Limbach Holdings, Inc. (LMB) NASDAQ

97.02

+2.3369(+2.47%)

Updated at September 30 11:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202593.7293.0193.0194.4491.59131,025
September 25, 202592.7593.3893.389592.4191,800
September 24, 202594.5294.694.695.6491.99237,279
September 23, 2025104.8994.9194.91104.8992.56327,047
September 22, 2025105.26104.89104.89106.57103.03167,319
September 19, 2025103.43105.5105.5106.24102.02254,549
September 18, 2025103.82103.1103.1107.74102.89248,362
September 17, 202599.65103.65103.65106.7598.64183,561
September 16, 2025101.499.2399.23101.497.69335,469
September 15, 2025106.09103.41103.41107.89101.8268,723
September 12, 2025103.18105.93105.93107.32102.14209,525
September 11, 2025103.16103.25103.25104.38101.84134,010
September 10, 2025103.67103.2103.2107.65102.78259,500
September 09, 2025104.99103.14103.14105.32101.35215,518
September 08, 2025107.44105.04105.04112.22104.06288,673
September 05, 2025112.56107.85107.85113.28105.03202,625
September 04, 2025108.68112.3112.3112.31107.67232,661
September 03, 2025111.04108.56108.56111.84107.23194,253
September 02, 2025111.93111.02111.02112.57110.07154,347
August 29, 2025123114.56114.56123112.95210,471
August 28, 2025126.64123.37123.37128.57122.81167,500
August 27, 2025123.47125.89125.89126.06122.6127,148
August 26, 2025118.66123.27123.27123.3118.43126,506
August 25, 2025119.75118.25118.25120.95117.84148,500
August 22, 2025120.59119.57119.57123.31118.22181,004
August 21, 2025117.14119.7119.7120117.12162,300
August 20, 2025115.11117.9117.9118.52111.49172,707
August 19, 2025114.95115.48115.48116.36111.64196,646
August 18, 2025113.9116.54116.54117.69112.47178,832
August 15, 2025115.52113.9113.9115.52111.89309,400
August 14, 2025112.75115.13115.13115.5110.5221,356
August 13, 2025109.1110.14110.14110.36105.28272,640
August 12, 2025110.6108.91108.91110.6105.45435,700
August 11, 2025113.89110.52110.52114.74109.12286,900
August 08, 2025116.18114.39114.39121.08112.05246,951
August 07, 2025112.01115.59115.59117.45110.14386,036
August 06, 2025107109.68109.68113.5101.01870,100
August 05, 2025135.4134.12134.12138.11132.53254,872
August 04, 2025133.21134.84134.84134.84129.7215,100
August 01, 2025131.18133.48133.48136.44127.38184,316
July 31, 2025138.79137137141.18136.18138,600
July 30, 2025135.68137.88137.88140.83135.68115,350
July 29, 2025137.61135.72135.72138.28135.27122,686
July 28, 2025135.29135.64135.64141133.61213,627
July 25, 2025126.99133.84133.84133.92126.67204,214
July 24, 2025124.1124.99124.99126.34124.1130,617
July 23, 2025125124.11124.11128.45123.5241,849
July 22, 2025123.01124.8124.8126.01115.1511,200
July 21, 2025138.68123.84123.84138.68120.45495,516
July 18, 2025141.39138.73138.73142.49137.25317,310
July 17, 2025143.81139.81139.81145.5139.39140,738
July 16, 2025143.33143.43143.43145.01138.14207,830
July 15, 2025149.79144.3144.3149.79143.11188,579
July 14, 2025150.24149.53149.53151.4147.29176,300
July 11, 2025149.23149.42149.42151.51147.04123,900
July 10, 2025146.54149.23149.23149.62141.92178,147
July 09, 2025145.02145.69145.69147.54142.78123,200
July 08, 2025148.49143.48143.48148.49139.79178,614
July 07, 2025149.01148.26148.26149.75145.76171,344
July 03, 2025147.05149.2149.2154.05146.15151,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved