Limbach Holdings, Inc. (LMB) NASDAQ

Currency In USD

LMB Historical Return

If you invested $1000 in Limbach Holdings, Inc. (LMB) 10 years ago, it would be worth $3,769.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,202.56, while $1000 invested 1 year ago would be worth $719.16. This corresponds to total returns of 276.93%, 620.26%, -28.08%, respectively, with annualized returns of 14.19%, 48.39%, -28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.25	57.86	57.86	57.95	56.82	120,067
November 10, 2026	56.59	56.68	56.68	57.21	55.94	113,841
November 09, 2026	55.3	57.07	57.07	58	54.92	233,272
November 06, 2026	54.59	53.45	53.45	55.52	53.25	181,859
November 05, 2026	56.59	54.5	54.5	58.04	52.67	367,149
November 04, 2026	55.15	58.11	58.11	58.88	55.15	665,956
November 03, 2026	48.09	49.92	49.92	51.01	47.21	248,933
November 02, 2026	48.88	46.93	46.93	50.39	46.76	152,961
October 30, 2026	50.5	48.4	48.4	51.17	48.15	144,475
October 29, 2026	51.15	51.47	51.47	52.38	48.94	196,921
October 28, 2026	49.85	50.72	50.72	51.74	49.17	173,309
October 27, 2026	49.57	49.23	49.23	49.69	48.19	139,216
October 26, 2026	47.89	48.32	48.32	49.75	47.84	118,482
October 23, 2026	47.12	47.57	47.57	47.97	46.52	127,187
October 22, 2026	47.7	47.55	47.55	48.49	47.25	107,712
October 21, 2026	48.44	48.34	48.34	49.46	47.47	105,646
October 20, 2026	48.65	47.54	47.54	49.33	47.11	118,881
October 19, 2026	48.7	48.55	48.55	49.23	48.25	104,885
October 16, 2026	47.78	48.69	48.69	49.41	47.38	240,400
October 15, 2026	48.73	47.8	47.8	48.73	47.16	165,192
October 14, 2026	50.66	47.88	47.88	51.01	47.53	395,667
October 13, 2026	51.11	51.27	51.27	51.54	49.9	216,346
October 12, 2026	51.32	51.07	51.07	52	50.11	214,848
October 09, 2026	51.49	51.26	51.26	51.55	50.58	232,239
October 08, 2026	50.12	50.95	50.95	51.66	50.08	260,059
October 07, 2026	51.88	50.97	50.97	52.24	50.01	141,895
October 06, 2026	50.51	51.35	51.35	52.34	50.43	154,771
October 05, 2026	49.36	49.94	49.94	50.59	48.21	196,190
October 02, 2026	50.28	49.1	49.1	51.05	47.95	248,613
October 01, 2026	49.26	49.69	49.69	50.25	48.39	445,560
September 30, 2026	48.46	48.93	48.93	49.87	47.19	362,577
September 29, 2026	48.69	47.95	47.95	49.97	47.8	185,974
September 28, 2026	51.07	48.56	48.56	51.2	48.01	405,409
September 25, 2026	51.42	51.48	51.48	51.8	50.41	131,365
September 24, 2026	50.61	51.33	51.33	51.65	50.03	227,036
September 23, 2026	52.08	51.12	51.12	52.18	50.59	182,630
September 22, 2026	52.08	52.08	52.08	54	51.45	167,990
September 21, 2026	52.31	52.21	52.21	52.49	51.37	297,949
September 18, 2026	49.68	51.74	51.74	52.43	49.58	511,659
September 17, 2026	54	50.05	50.05	54.39	48.89	318,400
September 16, 2026	52.38	52.56	52.56	53.42	51.47	453,102
September 15, 2026	50.21	50.52	50.52	52.36	49.82	493,183
September 11, 2026	48.89	50.5	50.5	51	48.45	379,018
September 10, 2026	48.37	48.31	48.31	48.94	47.23	380,779
September 09, 2026	48.8	48.81	48.81	49.72	47.02	460,056
September 08, 2026	49.86	49.54	49.54	50.2	49.19	466,447
September 04, 2026	49.5	49.86	49.86	49.93	48.8	290,610
September 03, 2026	49.06	49.55	49.55	49.89	48.54	507,215
September 02, 2026	46	48.58	48.58	49.38	45.38	781,766
September 01, 2026	41.3	44.79	44.79	45.42	41	885,163
August 31, 2026	41	41.22	41.22	41.93	40.74	472,895
August 28, 2026	41.7	41.34	41.34	42.82	41.26	284,827
August 27, 2026	42.42	41.73	41.73	42.89	41.57	237,330
August 26, 2026	41.79	42.42	42.42	42.53	41.17	383,190
August 25, 2026	42.04	41.91	41.91	42.9	41.61	525,526
August 24, 2026	42.9	41.71	41.71	43.36	41.59	427,907
August 21, 2026	42.75	42.9	42.9	43.29	41.92	472,315
August 20, 2026	43.54	42.75	42.75	43.79	42.61	292,092
August 19, 2026	43.79	43.7	43.7	43.79	42.6	313,561
August 18, 2026	44.69	43.15	43.15	44.69	43.04	261,631