Limbach Holdings, Inc. (LMB) NASDAQ

80.16

-1.73(-2.11%)

Updated at June 02 04:00PM

Currency In USD

LMB Historical Return

If you invested $1000 in Limbach Holdings, Inc. (LMB) 10 years ago, it would be worth $8,032.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,628.63, while $1000 invested 1 year ago would be worth $593.91. This corresponds to total returns of 703.21%, 762.86%, -40.61%, respectively, with annualized returns of 23.15%, 53.85%, -40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.97	80.16	80.16	84.53	78.01	389,922
June 01, 2026	76.79	81.89	81.89	82.29	76	287,832
May 29, 2026	80.13	77.45	77.45	83.22	77.27	360,421
May 28, 2026	80.24	79.61	79.61	81	78.04	381,270
May 27, 2026	74.67	80.57	80.57	82.98	73.43	317,645
May 26, 2026	72.5	74.19	74.19	76.48	72.5	275,271
May 22, 2026	71.5	71.36	71.36	72.69	70.51	242,997
May 21, 2026	72.5	71.48	71.48	73.38	70.58	213,506
May 20, 2026	75	73.12	73.12	76.68	72.85	346,292
May 19, 2026	74.52	74.61	74.61	75.28	70.26	333,317
May 18, 2026	72.89	76.02	76.02	76.85	72.84	361,430
May 15, 2026	74.77	72.59	72.59	78.12	72.01	299,323
May 14, 2026	72	74.89	74.89	76.1	71.33	388,743
May 13, 2026	71.18	71.74	71.74	74.24	71.15	281,789
May 12, 2026	75.42	72.32	72.32	75.82	71.91	290,078
May 11, 2026	71.9	75.94	75.94	77.36	71	739,072
May 08, 2026	75.62	71.74	71.74	75.62	71.48	721,501
May 07, 2026	77.04	74.13	74.13	77.26	72.6	500,565
May 06, 2026	97.3	76.97	76.97	97.3	73.26	1.28M
May 05, 2026	104	114.11	114.11	114.95	103.5	308,882
May 04, 2026	98.31	102.29	102.29	103.25	98.31	224,092
May 01, 2026	100.27	99.17	99.17	101.75	96.24	116,699
April 30, 2026	91.27	99.77	99.77	100.46	91.27	194,554
April 29, 2026	92.84	91.37	91.37	93.41	90.32	205,051
April 28, 2026	92.2	93.98	93.98	95.47	89.3	206,993
April 27, 2026	96.2	93.14	93.14	96.51	92.3	203,776
April 24, 2026	100.38	96.19	96.19	102.34	96.19	180,394
April 23, 2026	95.96	99.77	99.77	99.92	95.96	225,565
April 22, 2026	94.76	95.49	95.49	97.19	93.61	245,410
April 21, 2026	98.84	94.2	94.2	99.65	93.11	263,639
April 20, 2026	92.3	98.84	98.84	99.15	91.02	291,266
April 17, 2026	91.61	93.56	93.56	94.28	89.35	153,642
April 16, 2026	88.81	89.47	89.47	91.79	88.81	138,969
April 15, 2026	88.18	88.8	88.8	90.6	87.77	199,230
April 14, 2026	86.09	87.73	87.73	88.23	85.7	138,280
April 13, 2026	82.36	85.67	85.67	85.82	82.2	118,697
April 10, 2026	84.11	82.59	82.59	84.5	82.28	123,340
April 09, 2026	83.97	84.4	84.4	85.63	83.61	225,759
April 08, 2026	83.58	83.97	83.97	85.54	83.46	208,966
April 07, 2026	79.76	79.92	79.92	81.18	78	212,523
April 06, 2026	80.3	80.11	80.11	81.76	78.63	111,237
April 02, 2026	78.27	80.42	80.42	82.21	78.19	178,710
April 01, 2026	79.09	80.2	80.2	82.46	79.09	100,354
March 31, 2026	78.01	78.05	78.05	79.8	75	159,490
March 30, 2026	81.1	77.41	77.41	82.18	77.4	223,900
March 27, 2026	78.82	80.8	80.8	81.73	78.81	212,660
March 26, 2026	80.97	80.33	80.33	85.62	78.51	309,590
March 25, 2026	80.15	82.98	82.98	83.18	78.6	239,566
March 24, 2026	76.16	78.55	78.55	79.63	75.57	161,640
March 23, 2026	74.29	77.39	77.39	78.37	74.1	132,262
March 20, 2026	73.18	70.48	70.48	73.74	69.58	463,875
March 19, 2026	74.46	73.04	73.04	74.64	71.46	170,951
March 18, 2026	77.14	75.74	75.74	78.52	74.88	209,403
March 17, 2026	80.38	77.14	77.14	82.01	76.47	147,644
March 16, 2026	80.96	79.2	79.2	81.74	77.37	151,507
March 13, 2026	80.08	79.03	79.03	81.91	77.91	278,695
March 12, 2026	78.81	79.48	79.48	81.02	75.59	191,446
March 11, 2026	80.41	80.16	80.16	81.14	78.26	178,252
March 10, 2026	83.09	80.44	80.44	84.09	80.29	167,436
March 09, 2026	79.63	84.36	84.36	85.37	79.63	141,814