Limbach Holdings, Inc. (LMB) NASDAQ

Currency In USD

LMB Historical Return

If you invested $1000 in Limbach Holdings, Inc. (LMB) 10 years ago, it would be worth $7,818.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,138.48, while $1000 invested 1 year ago would be worth $531.74. This corresponds to total returns of 681.9%, 713.85%, -46.83%, respectively, with annualized returns of 22.82%, 52.06%, -46.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.07	71.7	71.7	73.06	70.07	174,618
July 30, 2026	69.6	69.9	69.9	72.5	69.28	185,778
July 29, 2026	71.93	67.66	67.66	73.4	66.61	226,674
July 28, 2026	73.99	72.49	72.49	73.99	69.89	184,626
July 27, 2026	73.07	74.34	74.34	74.63	71.87	214,492
July 23, 2026	75.43	74.15	74.15	76.62	73.34	109,439
July 22, 2026	73.24	75.43	75.43	75.5	71.95	130,564
July 21, 2026	74.15	73.81	73.81	76.65	73.55	233,558
July 20, 2026	73.23	73.83	73.83	75.77	72.11	172,285
July 17, 2026	75.18	72.75	72.75	75.51	72.3	264,678
July 16, 2026	76.55	76.92	76.92	77.49	75.86	110,967
July 15, 2026	76.1	77.07	77.07	78.32	74.71	146,426
July 14, 2026	74.24	74.7	74.7	75.87	73.64	158,961
July 13, 2026	75	73.14	73.14	75.58	71.95	245,976
July 10, 2026	77.17	75.57	75.57	77.4	75.48	158,321
July 09, 2026	78.32	77.58	77.58	79.46	77.46	191,068
July 08, 2026	77.44	77.16	77.16	79.59	76.55	152,271
July 07, 2026	79.42	78.1	78.1	80.38	75.51	155,304
July 06, 2026	76.55	79.91	79.91	80.02	75.56	141,573
July 02, 2026	78.78	76	76	79.77	75.19	199,316
July 01, 2026	76.63	77.62	77.62	79.42	75.43	225,292
June 30, 2026	78.86	77	77	79.73	76.66	199,117
June 29, 2026	80.99	78.85	78.85	82	78.13	180,786
June 26, 2026	81.29	81.26	81.26	84	80	386,377
June 25, 2026	82.13	81.91	81.91	83.08	81.04	129,379
June 24, 2026	82.57	80.28	80.28	84.36	79.44	285,560
June 23, 2026	80.53	81.45	81.45	81.86	78.05	318,013
June 22, 2026	80.9	81.76	81.76	82.64	80.36	256,177
June 18, 2026	81.39	80.15	80.15	83	79.13	256,536
June 17, 2026	80.3	80.34	80.34	82.87	79.78	165,711
June 16, 2026	78.62	79.97	79.97	81.81	78.62	107,692
June 15, 2026	80.28	78.36	78.36	81.53	78.03	162,015
June 12, 2026	82.59	79.09	79.09	84.36	78.62	352,205
June 11, 2026	77.79	81.37	81.37	81.72	75.04	463,381
June 10, 2026	82.78	76.64	76.64	83.4	76.51	412,451
June 09, 2026	83.14	81.85	81.85	85.79	78.36	248,073
June 08, 2026	82.36	82.29	82.29	84.37	80.93	332,909
June 05, 2026	84.92	80.25	80.25	85.39	79.26	335,870
June 04, 2026	81.85	84.33	84.33	85.3	79.06	295,963
June 03, 2026	80.16	81.5	81.5	83.53	80.1	438,982
June 02, 2026	81.97	80.16	80.16	84.53	78.01	389,922
June 01, 2026	76.79	81.89	81.89	82.29	76	287,832
May 29, 2026	80.13	77.45	77.45	83.22	77.27	360,421
May 28, 2026	80.24	79.61	79.61	81	78.04	381,270
May 27, 2026	74.67	80.57	80.57	82.98	73.43	317,645
May 26, 2026	72.5	74.19	74.19	76.48	72.5	275,271
May 22, 2026	71.5	71.36	71.36	72.69	70.51	242,997
May 21, 2026	72.5	71.48	71.48	73.38	70.58	213,506
May 20, 2026	75	73.12	73.12	76.68	72.85	346,292
May 19, 2026	74.52	74.61	74.61	75.28	70.26	333,317
May 18, 2026	72.89	76.02	76.02	76.85	72.84	361,430
May 15, 2026	74.77	72.59	72.59	78.12	72.01	299,323
May 14, 2026	72	74.89	74.89	76.1	71.33	388,743
May 13, 2026	71.18	71.74	71.74	74.24	71.15	281,789
May 12, 2026	75.42	72.32	72.32	75.82	71.91	290,078
May 11, 2026	71.9	75.94	75.94	77.36	71	739,072
May 08, 2026	75.62	71.74	71.74	75.62	71.48	721,501
May 07, 2026	77.04	74.13	74.13	77.26	72.6	500,565
May 06, 2026	97.3	76.97	76.97	97.3	73.26	1.28M
May 05, 2026	104	114.11	114.11	114.95	103.5	308,882