Limbach Holdings, Inc. (LMB) NASDAQ

Currency In USD

LMB Historical Return

If you invested $1000 in Limbach Holdings, Inc. (LMB) 10 years ago, it would be worth $4,279.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,372.26, while $1000 invested 1 year ago would be worth $476.73. This corresponds to total returns of 327.97%, 637.23%, -52.33%, respectively, with annualized returns of 15.64%, 49.11%, -52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.89	50.5	50.5	51	48.45	379,018
September 10, 2026	48.37	48.31	48.31	48.94	47.23	380,779
September 09, 2026	48.8	48.81	48.81	49.72	47.02	460,056
September 08, 2026	49.86	49.54	49.54	50.2	49.19	466,447
September 04, 2026	49.5	49.86	49.86	49.93	48.8	290,610
September 03, 2026	49.06	49.55	49.55	49.89	48.54	507,215
September 02, 2026	46	48.58	48.58	49.38	45.38	781,766
September 01, 2026	41.3	44.79	44.79	45.42	41	885,163
August 31, 2026	41	41.22	41.22	41.93	40.74	472,895
August 28, 2026	41.7	41.34	41.34	42.82	41.26	284,827
August 27, 2026	42.42	41.73	41.73	42.89	41.57	237,330
August 26, 2026	41.79	42.42	42.42	42.53	41.17	383,190
August 25, 2026	42.04	41.91	41.91	42.9	41.61	525,526
August 24, 2026	42.9	41.71	41.71	43.36	41.59	427,907
August 21, 2026	42.75	42.9	42.9	43.29	41.92	472,315
August 20, 2026	43.54	42.75	42.75	43.79	42.61	292,092
August 19, 2026	43.79	43.7	43.7	43.79	42.6	313,561
August 18, 2026	44.69	43.15	43.15	44.69	43.04	261,631
August 17, 2026	46.12	45.06	45.06	46.82	43.61	484,873
August 14, 2026	44.39	45.54	45.54	45.75	44.28	527,745
August 13, 2026	44.76	44.2	44.2	45.32	44.01	488,417
August 12, 2026	46.76	44.95	44.95	47.37	44.5	0
August 11, 2026	46.3	46.4	46.4	47.05	46	0
August 10, 2026	48.91	46.33	46.33	49.39	46.27	459,375
August 07, 2026	47.9	48.7	48.7	49.43	47.15	586,909
August 06, 2026	49.73	47.93	47.93	50.47	47.36	952,408
August 05, 2026	61.4	49.73	49.73	62	49.07	1.7M
August 04, 2026	74.73	77.11	77.11	77.62	72.22	294,549
August 03, 2026	72.77	73.25	73.25	74.19	71.39	224,681
July 31, 2026	70.07	71.7	71.7	73.06	70.07	174,618
July 30, 2026	69.6	69.9	69.9	72.5	69.28	185,778
July 29, 2026	71.93	67.66	67.66	73.4	66.61	226,674
July 28, 2026	73.99	72.49	72.49	73.99	69.89	184,626
July 27, 2026	73.07	74.34	74.34	74.63	71.87	214,492
July 23, 2026	75.43	74.15	74.15	76.62	73.34	109,439
July 22, 2026	73.24	75.43	75.43	75.5	71.95	130,564
July 21, 2026	74.15	73.81	73.81	76.65	73.55	233,558
July 20, 2026	73.23	73.83	73.83	75.77	72.11	172,285
July 17, 2026	75.18	72.75	72.75	75.51	72.3	264,678
July 16, 2026	76.55	76.92	76.92	77.49	75.86	110,967
July 15, 2026	76.1	77.07	77.07	78.32	74.71	146,426
July 14, 2026	74.24	74.7	74.7	75.87	73.64	158,961
July 13, 2026	75	73.14	73.14	75.58	71.95	245,976
July 10, 2026	77.17	75.57	75.57	77.4	75.48	158,321
July 09, 2026	78.32	77.58	77.58	79.46	77.46	191,068
July 08, 2026	77.44	77.16	77.16	79.59	76.55	152,271
July 07, 2026	79.42	78.1	78.1	80.38	75.51	155,304
July 06, 2026	76.55	79.91	79.91	80.02	75.56	141,573
July 02, 2026	78.78	76	76	79.77	75.19	199,316
July 01, 2026	76.63	77.62	77.62	79.42	75.43	225,292
June 30, 2026	78.86	77	77	79.73	76.66	199,117
June 29, 2026	80.99	78.85	78.85	82	78.13	180,786
June 26, 2026	81.29	81.26	81.26	84	80	386,377
June 25, 2026	82.13	81.91	81.91	83.08	81.04	129,379
June 24, 2026	82.57	80.28	80.28	84.36	79.44	285,560
June 23, 2026	80.53	81.45	81.45	81.86	78.05	318,013
June 22, 2026	80.9	81.76	81.76	82.64	80.36	256,177
June 18, 2026	81.39	80.15	80.15	83	79.13	256,536
June 17, 2026	80.3	80.34	80.34	82.87	79.78	165,711
June 16, 2026	78.62	79.97	79.97	81.81	78.62	107,692