First Trust Low Duration Opportunities ETF (LMBS) NASDAQ

Currency In USD

LMBS Historical Return

If you invested $1000 in First Trust Low Duration Opportunities ETF (LMBS) 10 years ago, it would be worth $1,234.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.25, while $1000 invested 1 year ago would be worth $991.83. This corresponds to total returns of 23.49%, 12.62%, -0.82%, respectively, with annualized returns of 2.13%, 2.41%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.44	48.53	48.53	48.58	47.9	1.21M
September 30, 2026	48.58	48.46	48.46	48.65	48.42	1.25M
September 29, 2026	48.55	48.53	48.53	48.56	48.44	1.81M
September 28, 2026	48.45	48.58	48.58	48.63	48.45	639,302
September 25, 2026	48.62	48.66	48.66	48.68	48.46	754,071
September 24, 2026	48.79	48.6	48.6	48.84	48.59	528,190
September 23, 2026	49.13	48.95	48.95	49.16	48.87	1.13M
September 22, 2026	49.17	49.16	49.16	49.2	48.83	578,715
September 21, 2026	49.12	49.15	49.15	49.24	49.11	449,488
September 18, 2026	49.17	49.13	49.13	49.18	49.09	383,868
September 17, 2026	49.17	49.2	49.2	49.22	49.05	432,744
September 16, 2026	49.16	49.1	49.1	49.25	49.07	602,089
September 15, 2026	49.12	49.14	49.14	49.16	49.09	979,156
September 11, 2026	49.27	49.16	49.16	49.27	49.14	347,519
September 10, 2026	49.28	49.23	49.23	49.35	49.22	375,748
September 09, 2026	49.44	49.43	49.43	49.51	49.4	1.15M
September 08, 2026	49.49	49.48	49.48	49.5	49.43	443,675
September 04, 2026	49.52	49.49	49.49	49.52	49.4	491,753
September 03, 2026	49.49	49.45	49.45	49.53	49.45	321,301
September 02, 2026	49.41	49.4	49.4	49.45	49.37	392,081
September 01, 2026	49.46	49.43	49.43	49.51	49.39	473,585
August 31, 2026	49.53	49.48	49.48	49.53	49.39	407,264
August 28, 2026	49.62	49.54	49.54	49.64	49.49	445,260
August 27, 2026	49.61	49.58	49.58	49.63	49.33	581,655
August 26, 2026	49.63	49.6	49.6	49.63	49.57	335,473
August 25, 2026	49.57	49.6	49.6	49.66	49.49	344,844
August 24, 2026	49.52	49.54	49.54	49.57	49.49	364,973
August 21, 2026	49.56	49.53	49.53	49.56	49.47	403,435
August 20, 2026	49.72	49.71	49.71	49.74	49.63	380,596
August 19, 2026	49.74	49.75	49.75	49.82	49.64	537,012
August 18, 2026	49.69	49.69	49.69	49.7	49.63	413,903
August 17, 2026	49.7	49.68	49.68	49.72	49.55	295,976
August 14, 2026	49.74	49.69	49.69	49.77	49.54	294,634
August 13, 2026	49.71	49.72	49.72	49.77	49.69	491,498
August 12, 2026	49.71	49.64	49.64	49.84	49.62	322,188
August 11, 2026	49.61	49.62	49.62	50.7	49.49	444,345
August 10, 2026	49.66	49.6	49.6	49.75	49.57	407,798
August 07, 2026	49.65	49.64	49.64	51.9	49.55	250,709
August 06, 2026	49.62	49.59	49.59	49.73	49.57	336,110
August 05, 2026	49.69	49.71	49.71	50.16	49.59	427,661
August 04, 2026	49.59	49.58	49.58	49.61	49.46	698,126
August 03, 2026	49.52	49.52	49.52	49.56	49.3	570,756
July 31, 2026	49.55	49.49	49.49	49.57	49.44	392,900
July 30, 2026	49.53	49.53	49.53	49.57	49.44	437,755
July 29, 2026	49.48	49.49	49.49	49.55	49.39	434,373
July 28, 2026	49.5	49.46	49.46	49.53	49.46	434,687
July 27, 2026	49.45	49.45	49.45	49.46	49.34	341,214
July 23, 2026	49.4	49.36	49.36	49.57	49.31	432,435
July 22, 2026	49.59	49.45	49.45	49.59	49.42	415,908
July 21, 2026	49.59	49.53	49.53	49.75	49.43	403,051
July 20, 2026	49.81	49.77	49.77	49.83	49.72	398,811
July 17, 2026	49.83	49.78	49.78	49.92	49.55	394,851
July 16, 2026	49.78	49.79	49.79	49.81	49.65	408,507
July 15, 2026	49.81	49.8	49.8	49.87	49.69	515,550
July 14, 2026	49.67	49.71	49.71	49.75	49.63	845,919
July 13, 2026	49.69	49.63	49.63	49.87	49.62	519,961
July 10, 2026	49.74	49.69	49.69	49.75	49.65	372,971
July 09, 2026	49.65	49.66	49.66	49.7	49.59	339,250
July 08, 2026	49.59	49.61	49.61	49.61	49.48	947,342
July 07, 2026	49.78	49.59	49.59	49.84	49.58	1.42M