First Trust Low Duration Opportunities ETF (LMBS) NASDAQ

Currency In USD

LMBS Historical Return

If you invested $1000 in First Trust Low Duration Opportunities ETF (LMBS) 10 years ago, it would be worth $1,270.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.32, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of 27.07%, 15.13%, 2.63%, respectively, with annualized returns of 2.42%, 2.86%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.56	49.53	49.53	49.56	49.47	403,435
August 20, 2026	49.72	49.71	49.71	49.74	49.63	380,596
August 19, 2026	49.74	49.75	49.75	49.82	49.64	537,012
August 18, 2026	49.69	49.69	49.69	49.7	49.63	413,903
August 17, 2026	49.7	49.68	49.68	49.72	49.55	295,976
August 14, 2026	49.74	49.69	49.69	49.77	49.54	294,634
August 13, 2026	49.71	49.72	49.72	49.77	49.69	491,498
August 12, 2026	49.71	49.64	49.64	49.84	49.62	322,188
August 11, 2026	49.61	49.62	49.62	50.7	49.49	444,345
August 10, 2026	49.66	49.6	49.6	49.75	49.57	407,798
August 07, 2026	49.65	49.64	49.64	51.9	49.55	250,709
August 06, 2026	49.62	49.59	49.59	49.73	49.57	336,110
August 05, 2026	49.69	49.71	49.71	50.16	49.59	427,661
August 04, 2026	49.59	49.58	49.58	49.61	49.46	698,126
August 03, 2026	49.52	49.52	49.52	49.56	49.3	570,756
July 31, 2026	49.55	49.49	49.49	49.57	49.44	392,900
July 30, 2026	49.53	49.53	49.53	49.57	49.44	437,755
July 29, 2026	49.48	49.49	49.49	49.55	49.39	434,373
July 28, 2026	49.5	49.46	49.46	49.53	49.46	434,687
July 27, 2026	49.45	49.45	49.45	49.46	49.34	341,214
July 23, 2026	49.4	49.36	49.36	49.57	49.31	432,435
July 22, 2026	49.59	49.45	49.45	49.59	49.42	415,908
July 21, 2026	49.59	49.53	49.53	49.75	49.43	403,051
July 20, 2026	49.81	49.77	49.77	49.83	49.72	398,811
July 17, 2026	49.83	49.78	49.78	49.92	49.55	394,851
July 16, 2026	49.78	49.79	49.79	49.81	49.65	408,507
July 15, 2026	49.81	49.8	49.8	49.87	49.69	515,550
July 14, 2026	49.67	49.71	49.71	49.75	49.63	845,919
July 13, 2026	49.69	49.63	49.63	49.87	49.62	519,961
July 10, 2026	49.74	49.69	49.69	49.75	49.65	372,971
July 09, 2026	49.65	49.66	49.66	49.7	49.59	339,250
July 08, 2026	49.59	49.61	49.61	49.61	49.48	947,342
July 07, 2026	49.78	49.59	49.59	49.84	49.58	1.42M
July 06, 2026	49.73	49.84	49.84	49.84	49.66	633,072
July 02, 2026	49.73	49.74	49.74	49.86	49.7	497,997
July 01, 2026	49.67	49.68	49.68	49.72	49.65	774,833
June 30, 2026	49.84	49.78	49.78	49.84	49.76	808,280
June 29, 2026	49.85	49.81	49.81	49.86	49.76	1.21M
June 26, 2026	49.8	49.82	49.82	49.86	49.71	390,826
June 25, 2026	49.84	49.8	49.8	49.92	49.76	360,194
June 24, 2026	49.88	49.94	49.94	49.96	49.88	446,003
June 23, 2026	49.84	49.85	49.85	49.9	49.82	391,120
June 22, 2026	49.85	49.84	49.84	49.87	49.75	443,743
June 18, 2026	49.83	49.85	49.85	49.91	49.79	403,966
June 17, 2026	49.96	49.83	49.83	49.96	49.82	513,385
June 16, 2026	49.92	49.94	49.94	50.07	49.88	676,023
June 15, 2026	49.9	49.89	49.89	49.96	49.65	363,899
June 12, 2026	49.87	49.84	49.84	49.87	49.67	346,808
June 11, 2026	49.77	49.83	49.83	49.86	49.66	572,156
June 10, 2026	49.79	49.75	49.75	49.81	49.66	469,720
June 09, 2026	49.76	49.74	49.74	49.94	49.67	385,112
June 08, 2026	49.72	49.7	49.7	50	49.67	377,906
June 05, 2026	49.75	49.7	49.7	49.85	49.67	503,242
June 04, 2026	49.82	49.79	49.79	49.83	49.69	416,296
June 03, 2026	49.79	49.76	49.76	49.79	49.73	343,911
June 02, 2026	49.82	49.81	49.81	49.87	49.76	461,732
June 01, 2026	49.81	49.81	49.81	49.81	49.74	545,698
May 29, 2026	49.85	49.83	49.83	49.86	49.67	495,240
May 28, 2026	49.77	49.8	49.8	49.8	49.55	466,985
May 27, 2026	49.76	49.73	49.73	49.77	49.68	394,738