First Trust Low Duration Opportunities ETF (LMBS) NASDAQ
49.81
-0.005(-0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.81
-0.005(-0.01%)
Currency In USD
If you invested $1000 in First Trust Low Duration Opportunities ETF (LMBS) 10 years ago, it would be worth $1,298.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.03, while $1000 invested 1 year ago would be worth $1,054.74. This corresponds to total returns of 29.8%, 15.5%, 5.47%, respectively, with annualized returns of 2.64%, 2.92%, 5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49.82 | 49.81 | 49.81 | 49.87 | 49.76 | 461,732 |
| June 01, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.74 | 545,698 |
| May 29, 2026 | 49.85 | 49.83 | 49.83 | 49.86 | 49.67 | 495,240 |
| May 28, 2026 | 49.77 | 49.8 | 49.8 | 49.8 | 49.55 | 466,985 |
| May 27, 2026 | 49.76 | 49.73 | 49.73 | 49.77 | 49.68 | 394,738 |
| May 26, 2026 | 49.71 | 49.8 | 49.8 | 49.81 | 49.69 | 418,742 |
| May 22, 2026 | 49.56 | 49.66 | 49.66 | 49.71 | 49.54 | 153 |
| May 21, 2026 | 49.55 | 49.62 | 49.62 | 49.63 | 49.49 | 486,095 |
| May 20, 2026 | 49.64 | 49.72 | 49.72 | 49.82 | 49.59 | 593,073 |
| May 19, 2026 | 49.6 | 49.63 | 49.63 | 49.74 | 49.58 | 620,755 |
| May 18, 2026 | 49.74 | 49.71 | 49.71 | 49.81 | 49.65 | 498,967 |
| May 15, 2026 | 49.79 | 49.75 | 49.75 | 49.8 | 49.68 | 428,697 |
| May 14, 2026 | 49.95 | 49.9 | 49.9 | 49.97 | 49.88 | 460,255 |
| May 13, 2026 | 49.98 | 49.89 | 49.89 | 50.36 | 49.84 | 435,906 |
| May 12, 2026 | 50.01 | 49.9 | 49.9 | 50.01 | 49.89 | 474,955 |
| May 11, 2026 | 50.04 | 49.98 | 49.98 | 50.04 | 49.97 | 479,978 |
| May 08, 2026 | 50.02 | 50 | 50 | 50.04 | 49.92 | 414,543 |
| May 07, 2026 | 50.07 | 49.97 | 49.97 | 50.08 | 49.92 | 367,752 |
| May 06, 2026 | 49.96 | 49.99 | 49.99 | 50 | 49.88 | 407,098 |
| May 05, 2026 | 49.86 | 49.85 | 49.85 | 49.89 | 49.84 | 838,668 |
| May 04, 2026 | 49.91 | 49.87 | 49.87 | 49.94 | 49.79 | 604,866 |
| May 01, 2026 | 49.94 | 49.88 | 49.88 | 49.97 | 49.88 | 440,750 |
| April 30, 2026 | 49.9 | 49.85 | 49.85 | 49.92 | 49.85 | 471,140 |
| April 29, 2026 | 49.97 | 49.87 | 49.87 | 50.1 | 49.83 | 355,810 |
| April 28, 2026 | 49.98 | 49.96 | 49.96 | 49.98 | 49.92 | 327,715 |
| April 27, 2026 | 49.98 | 49.99 | 49.99 | 50.06 | 49.96 | 630,548 |
| April 24, 2026 | 49.95 | 49.97 | 49.97 | 49.97 | 49.85 | 372,457 |
| April 23, 2026 | 49.97 | 49.93 | 49.93 | 50.7 | 49.88 | 800,904 |
| April 22, 2026 | 50 | 49.97 | 49.97 | 50 | 49.94 | 379,348 |
| April 21, 2026 | 50.02 | 49.97 | 49.97 | 50.13 | 49.95 | 468,670 |
| April 20, 2026 | 50.2 | 50.21 | 50.21 | 50.22 | 50.1 | 375,191 |
| April 17, 2026 | 50.15 | 50.18 | 50.18 | 50.21 | 50.11 | 355,622 |
| April 16, 2026 | 50.12 | 50.08 | 50.08 | 50.18 | 50.02 | 499,318 |
| April 15, 2026 | 50.33 | 50.11 | 50.11 | 50.33 | 49.87 | 853,205 |
| April 14, 2026 | 50.04 | 50.1 | 50.1 | 50.12 | 50.01 | 479,152 |
| April 13, 2026 | 49.96 | 50.07 | 50.07 | 50.13 | 49.91 | 471,466 |
| April 10, 2026 | 50.05 | 49.99 | 49.99 | 50.16 | 49.96 | 304,873 |
| April 09, 2026 | 49.99 | 49.98 | 49.98 | 51 | 49.92 | 547,942 |
| April 08, 2026 | 50.05 | 49.98 | 49.98 | 50.31 | 49.8 | 641,906 |
| April 07, 2026 | 49.85 | 49.86 | 49.86 | 49.89 | 49.77 | 971,842 |
| April 06, 2026 | 49.86 | 49.87 | 49.87 | 49.92 | 49.84 | 491,453 |
| April 02, 2026 | 49.84 | 49.89 | 49.89 | 50.46 | 49.56 | 527,364 |
| April 01, 2026 | 49.77 | 49.83 | 49.83 | 50 | 49.39 | 737,239 |
| March 31, 2026 | 49.81 | 49.81 | 49.81 | 49.82 | 49.73 | 791,696 |
| March 30, 2026 | 49.66 | 49.7 | 49.7 | 49.74 | 49.63 | 914,087 |
| March 27, 2026 | 49.52 | 49.55 | 49.55 | 49.59 | 49.49 | 521,962 |
| March 26, 2026 | 49.66 | 49.57 | 49.57 | 49.76 | 49.56 | 788,349 |
| March 25, 2026 | 49.94 | 49.96 | 49.79 | 50.38 | 49.85 | 546,769 |
| March 24, 2026 | 49.83 | 49.86 | 49.69 | 49.96 | 49.77 | 617,681 |
| March 23, 2026 | 49.86 | 49.92 | 49.75 | 49.98 | 49.83 | 520,343 |
| March 20, 2026 | 49.99 | 49.88 | 49.71 | 50.1 | 49.8 | 664,072 |
| March 19, 2026 | 49.97 | 50.06 | 49.89 | 50.09 | 49.97 | 576,190 |
| March 18, 2026 | 50.16 | 50.08 | 49.9 | 50.18 | 50.07 | 565,570 |
| March 17, 2026 | 50.19 | 50.16 | 49.99 | 50.19 | 50.03 | 793,402 |
| March 16, 2026 | 50.15 | 50.11 | 49.93 | 50.15 | 50.04 | 528,778 |
| March 13, 2026 | 50.05 | 50 | 49.83 | 50.08 | 49.97 | 396,166 |
| March 12, 2026 | 50.14 | 50.05 | 49.88 | 50.14 | 50 | 463,883 |
| March 11, 2026 | 50.25 | 50.13 | 49.95 | 50.25 | 50.11 | 687,042 |
| March 10, 2026 | 50.26 | 50.24 | 50.07 | 50.33 | 50.12 | 446,771 |
| March 09, 2026 | 50.2 | 50.27 | 50.1 | 50.29 | 50.13 | 363,712 |