First Trust Low Duration Opportunities ETF (LMBS) NASDAQ

Currency In USD

AD

LMBS Historical Return

If you invested $1000 in First Trust Low Duration Opportunities ETF (LMBS) 10 years ago, it would be worth $1,277.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.46, while $1000 invested 1 year ago would be worth $1,029.33. This corresponds to total returns of 27.72%, 14.75%, 2.93%, respectively, with annualized returns of 2.48%, 2.79%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LMBS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202649.5549.4949.4949.5749.44392,900
July 30, 202649.5349.5349.5349.5749.44437,755
July 29, 202649.4849.4949.4949.5549.39434,373
July 28, 202649.549.4649.4649.5349.46434,687
July 27, 202649.4549.4549.4549.4649.34341,214
July 23, 202649.449.3649.3649.5749.31432,435
July 22, 202649.5949.4549.4549.5949.42415,908
July 21, 202649.5949.5349.5349.7549.43403,051
July 20, 202649.8149.7749.7749.8349.72398,811
July 17, 202649.8349.7849.7849.9249.55394,851
July 16, 202649.7849.7949.7949.8149.65408,507
July 15, 202649.8149.849.849.8749.69515,550
July 14, 202649.6749.7149.7149.7549.63845,919
July 13, 202649.6949.6349.6349.8749.62519,961
July 10, 202649.7449.6949.6949.7549.65372,971
July 09, 202649.6549.6649.6649.749.59339,250
July 08, 202649.5949.6149.6149.6149.48947,342
July 07, 202649.7849.5949.5949.8449.581.42M
July 06, 202649.7349.8449.8449.8449.66633,072
July 02, 202649.7349.7449.7449.8649.7497,997
July 01, 202649.6749.6849.6849.7249.65774,833
June 30, 202649.8449.7849.7849.8449.76808,280
June 29, 202649.8549.8149.8149.8649.761.21M
June 26, 202649.849.8249.8249.8649.71390,826
June 25, 202649.8449.849.849.9249.76360,194
June 24, 202649.8849.9449.9449.9649.88446,003
June 23, 202649.8449.8549.8549.949.82391,120
June 22, 202649.8549.8449.8449.8749.75443,743
June 18, 202649.8349.8549.8549.9149.79403,966
June 17, 202649.9649.8349.8349.9649.82513,385
June 16, 202649.9249.9449.9450.0749.88676,023
June 15, 202649.949.8949.8949.9649.65363,899
June 12, 202649.8749.8449.8449.8749.67346,808
June 11, 202649.7749.8349.8349.8649.66572,156
June 10, 202649.7949.7549.7549.8149.66469,720
June 09, 202649.7649.7449.7449.9449.67385,112
June 08, 202649.7249.749.75049.67377,906
June 05, 202649.7549.749.749.8549.67503,242
June 04, 202649.8249.7949.7949.8349.69416,296
June 03, 202649.7949.7649.7649.7949.73343,911
June 02, 202649.8249.8149.8149.8749.76461,732
June 01, 202649.8149.8149.8149.8149.74545,698
May 29, 202649.8549.8349.8349.8649.67495,240
May 28, 202649.7749.849.849.849.55466,985
May 27, 202649.7649.7349.7349.7749.68394,738
May 26, 202649.7149.849.849.8149.69418,742
May 22, 202649.5649.6649.6649.7149.54153
May 21, 202649.5549.6249.6249.6349.49486,095
May 20, 202649.6449.7249.7249.8249.59593,073
May 19, 202649.649.6349.6349.7449.58620,755
May 18, 202649.7449.7149.7149.8149.65498,967
May 15, 202649.7949.7549.7549.849.68428,697
May 14, 202649.9549.949.949.9749.88460,255
May 13, 202649.9849.8949.8950.3649.84435,906
May 12, 202650.0149.949.950.0149.89474,955
May 11, 202650.0449.9849.9850.0449.97479,978
May 08, 202650.02505050.0449.92414,543
May 07, 202650.0749.9749.9750.0849.92367,752
May 06, 202649.9649.9949.995049.88407,098
May 05, 202649.8649.8549.8549.8949.84838,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved