First Trust Low Duration Opportunities ETF (LMBS) NASDAQ

Currency In USD

LMBS Historical Return

If you invested $1000 in First Trust Low Duration Opportunities ETF (LMBS) 10 years ago, it would be worth $1,241.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.6, while $1000 invested 1 year ago would be worth $996.75. This corresponds to total returns of 24.18%, 14.66%, -0.33%, respectively, with annualized returns of 2.19%, 2.77%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.06	49.04	49.04	49.25	48.97	1.33M
November 09, 2026	49.14	49.16	49.16	49.22	49.09	530,172
November 06, 2026	49.12	49.14	49.14	49.2	49.05	654,381
November 05, 2026	49.09	49.1	49.1	49.19	49.02	514,580
November 04, 2026	49.01	49.06	49.06	49.08	48.99	396,642
November 03, 2026	48.93	49.01	49.01	49.06	48.9	527,102
November 02, 2026	49.04	49	49	49.26	48.83	870,240
October 30, 2026	48.96	48.99	48.99	49.01	48.74	506,048
October 29, 2026	48.85	48.85	48.85	48.92	48.16	414,922
October 28, 2026	48.78	48.77	48.77	48.82	48.73	751,067
October 27, 2026	48.78	48.8	48.8	48.83	48.72	456,002
October 26, 2026	48.81	48.79	48.79	48.83	48.76	699,905
October 23, 2026	48.77	48.76	48.76	48.81	48.69	513,517
October 22, 2026	48.63	48.73	48.73	48.9	47.75	1.34M
October 21, 2026	48.64	48.56	48.56	48.89	48.53	640,389
October 20, 2026	48.76	48.74	48.74	48.9	48.73	475,730
October 19, 2026	49.74	48.74	48.74	50.49	48.36	695,284
October 16, 2026	48.73	48.73	48.73	48.98	48.71	556,075
October 15, 2026	48.81	48.75	48.75	49.14	48.7	845,801
October 14, 2026	48.58	48.71	48.71	48.78	48.36	494,618
October 13, 2026	48.72	48.69	48.69	48.72	48.61	901,063
October 12, 2026	48.65	48.65	48.65	48.67	48.34	373,494
October 09, 2026	48.63	48.68	48.68	48.69	48.57	652,473
October 08, 2026	47.61	48.65	48.65	49.02	47.61	1.23M
October 07, 2026	48.43	48.49	48.49	48.54	48.39	1.36M
October 06, 2026	48.48	48.52	48.52	48.57	48.41	626,860
October 05, 2026	48.6	48.47	48.47	48.6	48.35	394,538
October 02, 2026	48.61	48.49	48.49	48.65	48.44	877,817
October 01, 2026	48.44	48.53	48.53	48.58	47.9	1.21M
September 30, 2026	48.58	48.46	48.46	48.65	48.42	1.25M
September 29, 2026	48.55	48.53	48.53	48.56	48.44	1.81M
September 28, 2026	48.45	48.58	48.58	48.63	48.45	639,302
September 25, 2026	48.62	48.66	48.66	48.68	48.46	754,071
September 24, 2026	48.79	48.6	48.6	48.84	48.59	528,190
September 23, 2026	49.13	48.95	48.95	49.16	48.87	1.13M
September 22, 2026	49.17	49.16	49.16	49.2	48.83	578,715
September 21, 2026	49.12	49.15	49.15	49.24	49.11	449,488
September 18, 2026	49.17	49.13	49.13	49.18	49.09	383,868
September 17, 2026	49.17	49.2	49.2	49.22	49.05	432,744
September 16, 2026	49.16	49.1	49.1	49.25	49.07	602,089
September 15, 2026	49.12	49.14	49.14	49.16	49.09	979,156
September 11, 2026	49.27	49.16	49.16	49.27	49.14	347,519
September 10, 2026	49.28	49.23	49.23	49.35	49.22	375,748
September 09, 2026	49.44	49.43	49.43	49.51	49.4	1.15M
September 08, 2026	49.49	49.48	49.48	49.5	49.43	443,675
September 04, 2026	49.52	49.49	49.49	49.52	49.4	491,753
September 03, 2026	49.49	49.45	49.45	49.53	49.45	321,301
September 02, 2026	49.41	49.4	49.4	49.45	49.37	392,081
September 01, 2026	49.46	49.43	49.43	49.51	49.39	473,585
August 31, 2026	49.53	49.48	49.48	49.53	49.39	407,264
August 28, 2026	49.62	49.54	49.54	49.64	49.49	445,260
August 27, 2026	49.61	49.58	49.58	49.63	49.33	581,655
August 26, 2026	49.63	49.6	49.6	49.63	49.57	335,473
August 25, 2026	49.57	49.6	49.6	49.66	49.49	344,844
August 24, 2026	49.52	49.54	49.54	49.57	49.49	364,973
August 21, 2026	49.56	49.53	49.53	49.56	49.47	403,435
August 20, 2026	49.72	49.71	49.71	49.74	49.63	380,596
August 19, 2026	49.74	49.75	49.75	49.82	49.64	537,012
August 18, 2026	49.69	49.69	49.69	49.7	49.63	413,903
August 17, 2026	49.7	49.68	49.68	49.72	49.55	295,976