First Trust Low Duration Opportunities ETF (LMBS) NASDAQ

Currency In USD

LMBS Historical Return

If you invested $1000 in First Trust Low Duration Opportunities ETF (LMBS) 10 years ago, it would be worth $1,298.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.45, while $1000 invested 1 year ago would be worth $1,047.94. This corresponds to total returns of 29.89%, 15.75%, 4.79%, respectively, with annualized returns of 2.65%, 2.97%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	49.85	49.84	49.84	49.87	49.75	443,743
June 18, 2026	49.83	49.85	49.85	49.91	49.79	403,966
June 17, 2026	49.96	49.83	49.83	49.96	49.82	513,385
June 16, 2026	49.92	49.94	49.94	50.07	49.88	676,023
June 15, 2026	49.9	49.89	49.89	49.96	49.65	363,899
June 12, 2026	49.87	49.84	49.84	49.87	49.67	346,808
June 11, 2026	49.77	49.83	49.83	49.86	49.66	572,156
June 10, 2026	49.79	49.75	49.75	49.81	49.66	469,720
June 09, 2026	49.76	49.74	49.74	49.94	49.67	385,112
June 08, 2026	49.72	49.7	49.7	50	49.67	377,906
June 05, 2026	49.75	49.7	49.7	49.85	49.67	503,242
June 04, 2026	49.82	49.79	49.79	49.83	49.69	416,296
June 03, 2026	49.79	49.76	49.76	49.79	49.73	343,911
June 02, 2026	49.82	49.81	49.81	49.87	49.76	461,732
June 01, 2026	49.81	49.81	49.81	49.81	49.74	545,698
May 29, 2026	49.85	49.83	49.83	49.86	49.67	495,240
May 28, 2026	49.77	49.8	49.8	49.8	49.55	466,985
May 27, 2026	49.76	49.73	49.73	49.77	49.68	394,738
May 26, 2026	49.71	49.8	49.8	49.81	49.69	418,742
May 22, 2026	49.56	49.66	49.66	49.71	49.54	153
May 21, 2026	49.55	49.62	49.62	49.63	49.49	486,095
May 20, 2026	49.64	49.72	49.72	49.82	49.59	593,073
May 19, 2026	49.6	49.63	49.63	49.74	49.58	620,755
May 18, 2026	49.74	49.71	49.71	49.81	49.65	498,967
May 15, 2026	49.79	49.75	49.75	49.8	49.68	428,697
May 14, 2026	49.95	49.9	49.9	49.97	49.88	460,255
May 13, 2026	49.98	49.89	49.89	50.36	49.84	435,906
May 12, 2026	50.01	49.9	49.9	50.01	49.89	474,955
May 11, 2026	50.04	49.98	49.98	50.04	49.97	479,978
May 08, 2026	50.02	50	50	50.04	49.92	414,543
May 07, 2026	50.07	49.97	49.97	50.08	49.92	367,752
May 06, 2026	49.96	49.99	49.99	50	49.88	407,098
May 05, 2026	49.86	49.85	49.85	49.89	49.84	838,668
May 04, 2026	49.91	49.87	49.87	49.94	49.79	604,866
May 01, 2026	49.94	49.88	49.88	49.97	49.88	440,750
April 30, 2026	49.9	49.85	49.85	49.92	49.85	471,140
April 29, 2026	49.97	49.87	49.87	50.1	49.83	355,810
April 28, 2026	49.98	49.96	49.96	49.98	49.92	327,715
April 27, 2026	49.98	49.99	49.99	50.06	49.96	630,548
April 24, 2026	49.95	49.97	49.97	49.97	49.85	372,457
April 23, 2026	49.97	49.93	49.93	50.7	49.88	800,904
April 22, 2026	50	49.97	49.97	50	49.94	379,348
April 21, 2026	50.02	49.97	49.97	50.13	49.95	468,670
April 20, 2026	50.2	50.21	50.21	50.22	50.1	375,191
April 17, 2026	50.15	50.18	50.18	50.21	50.11	355,622
April 16, 2026	50.12	50.08	50.08	50.18	50.02	499,318
April 15, 2026	50.33	50.11	50.11	50.33	49.87	853,205
April 14, 2026	50.04	50.1	50.1	50.12	50.01	479,152
April 13, 2026	49.96	50.07	50.07	50.13	49.91	471,466
April 10, 2026	50.05	49.99	49.99	50.16	49.96	304,873
April 09, 2026	49.99	49.98	49.98	51	49.92	547,942
April 08, 2026	50.05	49.98	49.98	50.31	49.8	641,906
April 07, 2026	49.85	49.86	49.86	49.89	49.77	971,842
April 06, 2026	49.86	49.87	49.87	49.92	49.84	491,453
April 02, 2026	49.84	49.89	49.89	50.46	49.56	527,364
April 01, 2026	49.77	49.83	49.83	50	49.39	737,239
March 31, 2026	49.81	49.81	49.81	49.82	49.73	791,696
March 30, 2026	49.66	49.7	49.7	49.74	49.63	914,087
March 27, 2026	49.52	49.55	49.55	49.59	49.49	521,962
March 26, 2026	49.66	49.57	49.57	49.76	49.56	788,349