First Trust Low Duration Opportunities ETF (LMBS) NASDAQ

Currency In USD

AD

LMBS Historical Return

If you invested $1000 in First Trust Low Duration Opportunities ETF (LMBS) 10 years ago, it would be worth $1,253.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.78, while $1000 invested 1 year ago would be worth $1,009.96. This corresponds to total returns of 25.33%, 14.18%, 1%, respectively, with annualized returns of 2.28%, 2.69%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LMBS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202649.2849.2349.2349.3549.22375,748
September 09, 202649.4449.4349.4349.5149.41.15M
September 08, 202649.4949.4849.4849.549.43443,675
September 04, 202649.5249.4949.4949.5249.4491,753
September 03, 202649.4949.4549.4549.5349.45321,301
September 02, 202649.4149.449.449.4549.37392,081
September 01, 202649.4649.4349.4349.5149.39473,585
August 31, 202649.5349.4849.4849.5349.39407,264
August 28, 202649.6249.5449.5449.6449.49445,260
August 27, 202649.6149.5849.5849.6349.33581,655
August 26, 202649.6349.649.649.6349.57335,473
August 25, 202649.5749.649.649.6649.49344,844
August 24, 202649.5249.5449.5449.5749.49364,973
August 21, 202649.5649.5349.5349.5649.47403,435
August 20, 202649.7249.7149.7149.7449.63380,596
August 19, 202649.7449.7549.7549.8249.64537,012
August 18, 202649.6949.6949.6949.749.63413,903
August 17, 202649.749.6849.6849.7249.55295,976
August 14, 202649.7449.6949.6949.7749.54294,634
August 13, 202649.7149.7249.7249.7749.69491,498
August 12, 202649.7149.6449.6449.8449.62322,188
August 11, 202649.6149.6249.6250.749.49444,345
August 10, 202649.6649.649.649.7549.57407,798
August 07, 202649.6549.6449.6451.949.55250,709
August 06, 202649.6249.5949.5949.7349.57336,110
August 05, 202649.6949.7149.7150.1649.59427,661
August 04, 202649.5949.5849.5849.6149.46698,126
August 03, 202649.5249.5249.5249.5649.3570,756
July 31, 202649.5549.4949.4949.5749.44392,900
July 30, 202649.5349.5349.5349.5749.44437,755
July 29, 202649.4849.4949.4949.5549.39434,373
July 28, 202649.549.4649.4649.5349.46434,687
July 27, 202649.4549.4549.4549.4649.34341,214
July 23, 202649.449.3649.3649.5749.31432,435
July 22, 202649.5949.4549.4549.5949.42415,908
July 21, 202649.5949.5349.5349.7549.43403,051
July 20, 202649.8149.7749.7749.8349.72398,811
July 17, 202649.8349.7849.7849.9249.55394,851
July 16, 202649.7849.7949.7949.8149.65408,507
July 15, 202649.8149.849.849.8749.69515,550
July 14, 202649.6749.7149.7149.7549.63845,919
July 13, 202649.6949.6349.6349.8749.62519,961
July 10, 202649.7449.6949.6949.7549.65372,971
July 09, 202649.6549.6649.6649.749.59339,250
July 08, 202649.5949.6149.6149.6149.48947,342
July 07, 202649.7849.5949.5949.8449.581.42M
July 06, 202649.7349.8449.8449.8449.66633,072
July 02, 202649.7349.7449.7449.8649.7497,997
July 01, 202649.6749.6849.6849.7249.65774,833
June 30, 202649.8449.7849.7849.8449.76808,280
June 29, 202649.8549.8149.8149.8649.761.21M
June 26, 202649.849.8249.8249.8649.71390,826
June 25, 202649.8449.849.849.9249.76360,194
June 24, 202649.8849.9449.9449.9649.88446,003
June 23, 202649.8449.8549.8549.949.82391,120
June 22, 202649.8549.8449.8449.8749.75443,743
June 18, 202649.8349.8549.8549.9149.79403,966
June 17, 202649.9649.8349.8349.9649.82513,385
June 16, 202649.9249.9449.9450.0749.88676,023
June 15, 202649.949.8949.8949.9649.65363,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved