61.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| March 04, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| March 01, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| February 29, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| February 28, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| February 27, 2024 | 62.61 | 61.9 | 61.9 | 62.61 | 61.77 | 2,059 |
| February 26, 2024 | 62.86 | 62.62 | 62.62 | 62.91 | 62.62 | 0 |
| February 23, 2024 | 62.66 | 62.71 | 62.71 | 62.71 | 62.65 | 30 |
| February 22, 2024 | 62.52 | 62.61 | 62.61 | 62.61 | 62.42 | 30 |
| February 21, 2024 | 62.26 | 62.21 | 62.21 | 62.28 | 62.2 | 7 |
| February 20, 2024 | 62.21 | 62.5 | 62.5 | 62.5 | 62.21 | 6 |
| February 19, 2024 | 61.8 | 62.33 | 62.33 | 62.33 | 61.71 | 510 |
| February 16, 2024 | 61.89 | 62.05 | 62.05 | 62.05 | 61.53 | 86 |
| February 15, 2024 | 62.17 | 61.26 | 61.26 | 62.17 | 61.1 | 230 |
| February 14, 2024 | 61.1 | 61.46 | 61.46 | 61.46 | 61.1 | 10 |
| February 13, 2024 | 61.68 | 60.82 | 60.82 | 61.68 | 60.59 | 321 |
| February 12, 2024 | 61.77 | 61.67 | 61.67 | 61.77 | 61.53 | 35 |
| February 09, 2024 | 61 | 61.5 | 61.5 | 61.5 | 61 | 390 |
| February 08, 2024 | 60.36 | 60.88 | 60.88 | 60.88 | 60.36 | 0 |
| February 07, 2024 | 60.75 | 60.52 | 60.52 | 60.75 | 60.52 | 1,260 |
| February 06, 2024 | 60.53 | 60.47 | 60.47 | 60.53 | 60.16 | 691 |
| February 05, 2024 | 60.5 | 60.35 | 60.35 | 60.57 | 60.35 | 647 |
| February 02, 2024 | 60.94 | 60.46 | 60.46 | 60.94 | 60.45 | 1,737 |
| February 01, 2024 | 60.4 | 60.38 | 60.38 | 60.45 | 60.3 | 554 |
| January 31, 2024 | 60.72 | 60.32 | 60.32 | 60.82 | 60.32 | 1,578 |
| January 30, 2024 | 60.67 | 60.65 | 60.65 | 60.78 | 60.62 | 140 |
| January 29, 2024 | 60.36 | 60.26 | 60.26 | 60.57 | 60.26 | 593 |
| January 26, 2024 | 60.25 | 60.34 | 60.34 | 60.55 | 60.17 | 294 |
| January 25, 2024 | 59.79 | 60.18 | 60.18 | 60.18 | 59.79 | 78 |
| January 24, 2024 | 59.27 | 59.63 | 59.63 | 59.7 | 59.27 | 12 |
| January 23, 2024 | 59.27 | 59.03 | 59.03 | 59.27 | 59.03 | 119 |
| January 22, 2024 | 59.02 | 59.47 | 59.47 | 59.51 | 59.02 | 186 |
| January 19, 2024 | 59.15 | 58.84 | 58.84 | 59.15 | 58.83 | 1,114 |
| January 18, 2024 | 58.12 | 58.74 | 58.74 | 58.78 | 58.12 | 351 |
| January 17, 2024 | 58.07 | 58.24 | 58.24 | 58.24 | 57.87 | 1,108 |
| January 16, 2024 | 57.92 | 58.4 | 58.4 | 58.49 | 57.92 | 8,133 |
| January 15, 2024 | 58.44 | 58.17 | 58.17 | 58.44 | 58.17 | 188 |
| January 12, 2024 | 57.91 | 58.34 | 58.34 | 58.34 | 57.91 | 50 |
| January 11, 2024 | 57.96 | 57.36 | 57.36 | 57.96 | 57.36 | 871 |
| January 10, 2024 | 57.16 | 57.67 | 57.67 | 57.67 | 57.16 | 1,053 |
| January 09, 2024 | 57.47 | 57.24 | 57.24 | 57.47 | 57.15 | 0 |
| January 08, 2024 | 57 | 57.39 | 57.39 | 57.39 | 56.91 | 175 |
| January 05, 2024 | 56.55 | 56.99 | 56.99 | 57.01 | 56.45 | 376 |
| January 04, 2024 | 56.34 | 56.8 | 56.8 | 56.8 | 56.34 | 10 |
| January 03, 2024 | 56.53 | 56.3 | 56.3 | 56.53 | 56.2 | 1 |
| January 02, 2024 | 57.35 | 56.48 | 56.48 | 57.35 | 56.44 | 912 |
| December 29, 2023 | 56.98 | 56.94 | 56.94 | 56.98 | 56.94 | 0 |
| December 28, 2023 | 57.01 | 56.7 | 56.7 | 57.01 | 56.7 | 5 |
| December 27, 2023 | 56.7 | 56.85 | 56.85 | 56.87 | 56.62 | 99 |
| December 22, 2023 | 56.85 | 56.82 | 56.82 | 56.92 | 56.79 | 198 |
| December 21, 2023 | 57.01 | 56.74 | 56.74 | 57.01 | 56.69 | 86 |
| December 20, 2023 | 56.97 | 57.09 | 57.09 | 57.09 | 56.84 | 161 |
| December 19, 2023 | 57.06 | 56.92 | 56.92 | 57.06 | 56.84 | 170 |
| December 18, 2023 | 56.45 | 56.74 | 56.74 | 56.82 | 56.45 | 400 |
| December 15, 2023 | 56.95 | 56.72 | 56.72 | 56.97 | 56.72 | 34 |
| December 14, 2023 | 57.67 | 56.9 | 56.9 | 57.76 | 56.9 | 101 |
| December 13, 2023 | 57.57 | 57.21 | 57.21 | 57.57 | 57.21 | 14 |
| December 12, 2023 | 56.87 | 57.34 | 57.34 | 57.34 | 56.87 | 81 |
| December 11, 2023 | 56.24 | 56.87 | 56.87 | 56.87 | 56.24 | 70 |
| December 08, 2023 | 55.86 | 56.3 | 56.3 | 56.33 | 55.86 | 141 |
