Laurion Mineral Exploration Inc. - LME.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.42	0.41	0.41	0.43	0.4	73,800
October 16, 2025	0.41	0.42	0.42	0.42	0.4	53,400
October 15, 2025	0.4	0.4	0.4	0.4	0.38	169,113
October 14, 2025	0.37	0.37	0.37	0.38	0.36	127,700
October 10, 2025	0.36	0.35	0.35	0.37	0.33	222,600
October 09, 2025	0.35	0.34	0.34	0.37	0.33	100,020
October 08, 2025	0.34	0.35	0.35	0.38	0.33	221,900
October 07, 2025	0.34	0.33	0.33	0.34	0.33	15,530
October 06, 2025	0.34	0.33	0.33	0.34	0.33	12,506
October 03, 2025	0.33	0.33	0.33	0.34	0.33	76,522
October 02, 2025	0.34	0.34	0.34	0.34	0.33	93,700
October 01, 2025	0.33	0.33	0.33	0.33	0.33	29,000
September 30, 2025	0.33	0.33	0.33	0.33	0.32	47,700
September 29, 2025	0.34	0.33	0.33	0.34	0.33	37,300
September 26, 2025	0.34	0.33	0.33	0.34	0.33	22,500
September 25, 2025	0.33	0.33	0.33	0.34	0.32	175,149
September 24, 2025	0.33	0.34	0.34	0.34	0.33	82,613
September 23, 2025	0.33	0.33	0.33	0.33	0.32	35,900
September 22, 2025	0.34	0.32	0.32	0.34	0.32	72,729
September 19, 2025	0.34	0.34	0.34	0.34	0.32	26,930
September 18, 2025	0.35	0.34	0.34	0.35	0.32	102,300
September 17, 2025	0.34	0.35	0.35	0.35	0.34	61,900
September 16, 2025	0.34	0.34	0.34	0.34	0.33	38,800
September 15, 2025	0.34	0.34	0.34	0.35	0.33	26,500
September 12, 2025	0.34	0.35	0.35	0.35	0.34	46,000
September 11, 2025	0.34	0.34	0.34	0.34	0.33	17,000
September 10, 2025	0.34	0.34	0.34	0.34	0.33	24,942
September 09, 2025	0.33	0.33	0.33	0.34	0.32	76,200
September 08, 2025	0.33	0.33	0.33	0.34	0.33	22,530
September 05, 2025	0.34	0.34	0.34	0.34	0.33	54,200
September 04, 2025	0.34	0.33	0.33	0.34	0.33	59,500
September 03, 2025	0.34	0.33	0.33	0.34	0.33	28,900
September 02, 2025	0.35	0.33	0.33	0.35	0.33	52,000
August 29, 2025	0.34	0.34	0.34	0.34	0.33	16,040
August 28, 2025	0.35	0.34	0.34	0.35	0.33	11,200
August 27, 2025	0.34	0.33	0.33	0.34	0.33	35,500
August 26, 2025	0.34	0.33	0.33	0.34	0.33	106,800
August 25, 2025	0.34	0.34	0.34	0.35	0.33	29,000
August 22, 2025	0.33	0.34	0.34	0.34	0.33	34,610
August 21, 2025	0.34	0.33	0.33	0.34	0.33	24,136
August 20, 2025	0.35	0.32	0.32	0.35	0.32	190,000
August 19, 2025	0.36	0.36	0.36	0.36	0.35	61,700
August 18, 2025	0.34	0.36	0.36	0.36	0.34	63,347
August 15, 2025	0.35	0.33	0.33	0.35	0.32	138,518
August 14, 2025	0.34	0.34	0.34	0.35	0.32	17,443
August 13, 2025	0.35	0.34	0.34	0.35	0.34	56,012
August 12, 2025	0.34	0.35	0.35	0.35	0.34	30,900
August 11, 2025	0.34	0.35	0.35	0.35	0.34	32,000
August 08, 2025	0.35	0.34	0.34	0.35	0.34	24,012
August 07, 2025	0.35	0.35	0.35	0.35	0.34	61,121
August 06, 2025	0.35	0.35	0.35	0.35	0.34	119,241
August 05, 2025	0.35	0.35	0.35	0.36	0.34	75,200
August 01, 2025	0.36	0.35	0.35	0.37	0.35	48,000
July 31, 2025	0.4	0.34	0.34	0.4	0.34	326,300
July 30, 2025	0.4	0.4	0.4	0.4	0.38	69,300
July 29, 2025	0.41	0.4	0.4	0.41	0.4	16,606
July 28, 2025	0.41	0.41	0.41	0.42	0.4	102,341
July 25, 2025	0.42	0.42	0.42	0.42	0.42	13,110
July 24, 2025	0.42	0.42	0.42	0.42	0.41	17,800
July 23, 2025	0.41	0.41	0.41	0.42	0.41	4,704

Laurion Mineral Exploration Inc. (LME.V) TSXV