Laurion Mineral Exploration Inc. - LME.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.3	0.3	0.3	0.32	0.29	158,300
November 06, 2025	0.32	0.31	0.31	0.32	0.3	71,218
November 05, 2025	0.35	0.32	0.32	0.35	0.31	235,545
November 04, 2025	0.35	0.34	0.34	0.35	0.33	18,500
November 03, 2025	0.34	0.35	0.35	0.35	0.33	174,905
October 31, 2025	0.34	0.34	0.34	0.35	0.33	41,800
October 30, 2025	0.34	0.33	0.33	0.34	0.33	45,000
October 29, 2025	0.34	0.34	0.34	0.34	0.34	28,500
October 28, 2025	0.35	0.34	0.34	0.35	0.34	24,522
October 27, 2025	0.35	0.35	0.35	0.35	0.34	90,900
October 24, 2025	0.35	0.35	0.35	0.35	0.35	57,512
October 23, 2025	0.35	0.35	0.35	0.37	0.35	92,115
October 22, 2025	0.4	0.37	0.37	0.4	0.36	80,038
October 21, 2025	0.38	0.36	0.36	0.38	0.35	82,900
October 20, 2025	0.42	0.39	0.39	0.42	0.38	86,000
October 17, 2025	0.42	0.41	0.41	0.43	0.4	73,800
October 16, 2025	0.41	0.42	0.42	0.42	0.4	53,400
October 15, 2025	0.4	0.4	0.4	0.4	0.38	169,113
October 14, 2025	0.37	0.37	0.37	0.38	0.36	127,700
October 10, 2025	0.36	0.35	0.35	0.37	0.33	222,600
October 09, 2025	0.35	0.34	0.34	0.37	0.33	100,020
October 08, 2025	0.34	0.35	0.35	0.38	0.33	221,900
October 07, 2025	0.34	0.33	0.33	0.34	0.33	15,530
October 06, 2025	0.34	0.33	0.33	0.34	0.33	12,506
October 03, 2025	0.33	0.33	0.33	0.34	0.33	76,522
October 02, 2025	0.34	0.34	0.34	0.34	0.33	93,700
October 01, 2025	0.33	0.33	0.33	0.33	0.33	29,000
September 30, 2025	0.33	0.33	0.33	0.33	0.32	47,700
September 29, 2025	0.34	0.33	0.33	0.34	0.33	37,300
September 26, 2025	0.34	0.33	0.33	0.34	0.33	22,500
September 25, 2025	0.33	0.33	0.33	0.34	0.32	175,149
September 24, 2025	0.33	0.34	0.34	0.34	0.33	82,613
September 23, 2025	0.33	0.33	0.33	0.33	0.32	35,900
September 22, 2025	0.34	0.32	0.32	0.34	0.32	72,729
September 19, 2025	0.34	0.34	0.34	0.34	0.32	26,930
September 18, 2025	0.35	0.34	0.34	0.35	0.32	102,300
September 17, 2025	0.34	0.35	0.35	0.35	0.34	61,900
September 16, 2025	0.34	0.34	0.34	0.34	0.33	38,800
September 15, 2025	0.34	0.34	0.34	0.35	0.33	26,500
September 12, 2025	0.34	0.35	0.35	0.35	0.34	46,000
September 11, 2025	0.34	0.34	0.34	0.34	0.33	17,000
September 10, 2025	0.34	0.34	0.34	0.34	0.33	24,942
September 09, 2025	0.33	0.33	0.33	0.34	0.32	76,200
September 08, 2025	0.33	0.33	0.33	0.34	0.33	22,530
September 05, 2025	0.34	0.34	0.34	0.34	0.33	54,200
September 04, 2025	0.34	0.33	0.33	0.34	0.33	59,500
September 03, 2025	0.34	0.33	0.33	0.34	0.33	28,900
September 02, 2025	0.35	0.33	0.33	0.35	0.33	52,000
August 29, 2025	0.34	0.34	0.34	0.34	0.33	16,040
August 28, 2025	0.35	0.34	0.34	0.35	0.33	11,200
August 27, 2025	0.34	0.33	0.33	0.34	0.33	35,500
August 26, 2025	0.34	0.33	0.33	0.34	0.33	106,800
August 25, 2025	0.34	0.34	0.34	0.35	0.33	29,000
August 22, 2025	0.33	0.34	0.34	0.34	0.33	34,610
August 21, 2025	0.34	0.33	0.33	0.34	0.33	24,136
August 20, 2025	0.35	0.32	0.32	0.35	0.32	190,000
August 19, 2025	0.36	0.36	0.36	0.36	0.35	61,700
August 18, 2025	0.34	0.36	0.36	0.36	0.34	63,347
August 15, 2025	0.35	0.33	0.33	0.35	0.32	138,518
August 14, 2025	0.34	0.34	0.34	0.35	0.32	17,443

Laurion Mineral Exploration Inc. (LME.V) TSXV