22.39
-0.09(-0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
September 04, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
September 03, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
September 02, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
August 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
August 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
August 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
August 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
August 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
August 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
August 21, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
August 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
August 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
August 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
August 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
August 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
August 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
August 08, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
August 06, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
August 05, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
August 04, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 01, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
July 31, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
July 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
July 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
July 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
July 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
July 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
July 23, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
July 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
July 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
July 18, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
July 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
July 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
July 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
July 11, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
July 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
July 09, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
July 08, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
July 07, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
July 03, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
July 02, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
July 01, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
June 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
June 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
June 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
June 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
June 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
June 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
June 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
June 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
June 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
June 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
June 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
June 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
June 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |