Lord Abbett Micro Cap Growth Fund (LMIYX) NASDAQ
30.47
-0.19(-0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.47
-0.19(-0.62%)
Currency In USD
If you invested $1000 in Lord Abbett Micro Cap Growth Fund (LMIYX) 10 years ago, it would be worth $6,741.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.08, while $1000 invested 1 year ago would be worth $1,515.17. This corresponds to total returns of 574.12%, 65.51%, 51.52%, respectively, with annualized returns of 21.01%, 10.6%, 51.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 01, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| May 20, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 19, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| May 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| May 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| May 08, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| May 07, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 06, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| May 05, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| May 04, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| May 01, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| April 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| April 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| April 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| April 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| April 22, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| April 21, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| April 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 17, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| April 09, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 07, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 06, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| April 02, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 01, 2026 | 24.25 | 24.25 | 24.44 | 24.25 | 24.25 | 0 |
| March 31, 2026 | 22.95 | 22.95 | 24.25 | 22.95 | 22.95 | 0 |
| March 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 27, 2026 | 24.26 | 24.26 | 23.52 | 24.26 | 24.26 | 0 |
| March 26, 2026 | 24.84 | 24.84 | 24.26 | 24.84 | 24.84 | 0 |
| March 25, 2026 | 24.26 | 24.26 | 24.84 | 24.26 | 24.26 | 0 |
| March 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| March 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| March 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| March 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| March 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| March 17, 2026 | 24.21 | 24.21 | 24.51 | 24.21 | 24.21 | 0 |
| March 16, 2026 | 23.72 | 23.72 | 24.21 | 23.72 | 23.72 | 0 |
| March 13, 2026 | 23.81 | 23.81 | 23.72 | 23.81 | 23.81 | 0 |
| March 12, 2026 | 24.68 | 24.68 | 23.81 | 24.68 | 24.68 | 0 |
| March 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| March 09, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |