25.02
+0.049999(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| December 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 15, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 09, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 08, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 04, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| December 03, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| December 02, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 01, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 19, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| November 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 07, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 05, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 04, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 03, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| October 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 20, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| October 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 09, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 08, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 07, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 06, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| October 03, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 02, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 01, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |