Lord Abbett Micro Cap Growth Fund (LMIYX) NASDAQ

Currency In USD

AD

LMIYX Historical Return

If you invested $1000 in Lord Abbett Micro Cap Growth Fund (LMIYX) 10 years ago, it would be worth $5,775.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.45, while $1000 invested 1 year ago would be worth $1,260.85. This corresponds to total returns of 477.51%, 58.54%, 26.09%, respectively, with annualized returns of 19.16%, 9.66%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LMIYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202628.7628.928.928.928.760
September 10, 202629.3229.3229.3229.3229.320
September 09, 202629.8629.3229.3229.8629.320
September 08, 202629.829.8629.8629.8629.80
September 04, 202629.7229.829.829.829.720
September 03, 202629.3429.7229.7229.7229.340
September 02, 202629.3429.4929.4929.4929.340
September 01, 202629.8429.8429.8429.8429.840
August 31, 202630.0729.8429.8430.0729.840
August 28, 202631.131.131.131.131.10
August 27, 202630.8130.8130.8130.8130.810
August 26, 202630.9530.8130.8130.9530.810
August 25, 202630.6730.9530.9530.9530.670
August 24, 202631.130.6730.6731.130.670
August 21, 202630.7931.131.131.130.790
August 20, 202631.4430.7930.7931.4430.790
August 19, 202631.6731.6731.6731.6731.670
August 18, 202632.5532.5532.5532.5532.550
August 17, 202632.4932.5532.5532.5532.490
August 14, 202631.5732.0532.0532.0531.570
August 13, 202632.232.0532.0532.232.050
August 12, 202631.5731.7331.7331.7331.570
August 11, 202631.5731.5731.5731.5731.570
August 10, 202631.6931.6931.6931.6931.690
August 07, 202631.331.331.331.331.30
August 06, 202632.0532.0532.0532.0532.050
August 05, 202632.3632.0532.0532.3632.050
August 04, 202631.131.131.131.131.10
August 03, 202630.1730.1730.1730.1730.170
July 31, 202630.2430.2430.2430.2430.240
July 30, 202629.0129.0129.0129.0129.010
July 29, 202629.0129.0129.0129.0129.010
July 28, 202630303030300
July 27, 202629.4929.4929.4929.4929.490
July 24, 202630.330.330.330.330.30
July 23, 202630.330.330.330.330.30
July 22, 202631.0831.0831.0831.0831.080
July 21, 202629.9829.9829.9829.9829.980
July 20, 202630.430.430.430.430.40
July 17, 202630.2830.2830.2830.2830.280
July 16, 202631.0231.0231.0231.0231.020
July 15, 202631.2331.2331.2331.2331.230
July 14, 202630.7930.7930.7930.7930.790
July 13, 202631.4631.4631.4631.4631.460
July 10, 202632.0632.0632.0632.0632.060
July 09, 202630.9430.9430.9430.9430.940
July 08, 202631.2831.2831.2831.2831.280
July 07, 202631.2831.2831.2831.2831.280
July 06, 202631.4231.4231.4231.4231.420
July 02, 202632.432.432.432.432.40
July 01, 202632.832.832.832.832.80
June 30, 202632.832.832.832.832.80
June 29, 202632.1132.1132.1132.1132.110
June 26, 202631.7931.7931.7931.7931.790
June 25, 202631.431.431.431.431.40
June 24, 202631.431.431.431.431.40
June 23, 202631.9531.9531.9531.9531.950
June 22, 202631.8731.8731.8731.8731.870
June 18, 202630.9630.9630.9630.9630.960
June 17, 202630.6430.6430.6430.6430.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved