Lord Abbett Micro Cap Growth Fund (LMIYX) NASDAQ

30.47

-0.19(-0.62%)

Updated at June 02 04:00PM

Currency In USD

LMIYX Historical Return

If you invested $1000 in Lord Abbett Micro Cap Growth Fund (LMIYX) 10 years ago, it would be worth $6,741.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.08, while $1000 invested 1 year ago would be worth $1,515.17. This corresponds to total returns of 574.12%, 65.51%, 51.52%, respectively, with annualized returns of 21.01%, 10.6%, 51.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMIYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.6630.6630.6630.6630.660
June 01, 202630.6430.6430.6430.6430.640
May 29, 202630.6430.6430.6430.6430.640
May 28, 202630.5230.5230.5230.5230.520
May 27, 202630.5230.5230.5230.5230.520
May 26, 202630.4430.4430.4430.4430.440
May 22, 202629.5929.5929.5929.5929.590
May 21, 202628.8228.8228.8228.8228.820
May 20, 202627.927.927.927.927.90
May 19, 202627.927.927.927.927.90
May 18, 202628.4128.4128.4128.4128.410
May 15, 202630.1330.1330.1330.1330.130
May 14, 202629.9229.9229.9229.9229.920
May 13, 202629.7429.7429.7429.7429.740
May 12, 202629.7429.7429.7429.7429.740
May 11, 202629.6229.6229.6229.6229.620
May 08, 202629.1829.1829.1829.1829.180
May 07, 202630.0830.0830.0830.0830.080
May 06, 202629.5829.5829.5829.5829.580
May 05, 202628.4328.4328.4328.4328.430
May 04, 202628.4328.4328.4328.4328.430
May 01, 202628.128.128.128.128.10
April 30, 202626.9626.9626.9626.9626.960
April 29, 202627.0427.0427.0427.0427.040
April 28, 202627.6627.6627.6627.6627.660
April 27, 202627.6627.6627.6627.6627.660
April 24, 202627.6827.6827.6827.6827.680
April 23, 202627.6827.6827.6827.6827.680
April 22, 202627.9427.9427.9427.9427.940
April 21, 202627.9427.9427.9427.9427.940
April 20, 202627.8927.8927.8927.8927.890
April 17, 202627.8927.8927.8927.8927.890
April 16, 202627.2527.2527.2527.2527.250
April 15, 202627.2827.2827.2827.2827.280
April 14, 202626.5426.5426.5426.5426.540
April 13, 202626.5426.5426.5426.5426.540
April 10, 202626.1926.1926.1926.1926.190
April 09, 202625.9625.9625.9625.9625.960
April 08, 202624.9524.9524.9524.9524.950
April 07, 202624.9524.9524.9524.9524.950
April 06, 202624.9224.9224.9224.9224.920
April 02, 202624.7324.7324.7324.7324.730
April 01, 202624.2524.2524.4424.2524.250
March 31, 202622.9522.9524.2522.9522.950
March 30, 202622.9522.9522.9522.9522.950
March 27, 202624.2624.2623.5224.2624.260
March 26, 202624.8424.8424.2624.8424.840
March 25, 202624.2624.2624.8424.2624.260
March 24, 202624.2624.2624.2624.2624.260
March 23, 202624.2324.2324.2324.2324.230
March 20, 202623.4123.4123.4123.4123.410
March 19, 202624.1424.1424.1424.1424.140
March 18, 202624.0124.0124.0124.0124.010
March 17, 202624.2124.2124.5124.2124.210
March 16, 202623.7223.7224.2123.7223.720
March 13, 202623.8123.8123.7223.8123.810
March 12, 202624.6824.6823.8124.6824.680
March 11, 202624.6824.6824.6824.6824.680
March 10, 202624.5924.5924.5924.5924.590
March 09, 202624.4724.4724.4724.4724.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved