Lord Abbett Micro Cap Growth Fund (LMIYX) NASDAQ

21.81

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.8121.8121.8121.8121.810
August 14, 202521.8121.8121.8121.8121.810
August 13, 202522.0322.0322.0322.0322.030
August 12, 202521.8421.8421.8421.8421.840
August 11, 202521.2621.2621.2621.2621.260
August 08, 202521.0621.0621.0621.0621.060
August 07, 202521.0421.0421.0421.0421.040
August 06, 202521.0521.0521.0521.0521.050
August 05, 202521.1321.1321.1321.1321.130
August 04, 202521.0921.0921.0921.0921.090
August 01, 202520.5820.5820.5820.5820.580
July 31, 202520.9620.9620.9620.9620.960
July 30, 202521.0321.0321.0321.0321.030
July 29, 202520.8420.8420.8420.8420.840
July 28, 202520.9720.9720.9720.9720.970
July 25, 202521.0421.0421.0421.0421.040
July 24, 202520.9420.9420.9420.9420.940
July 23, 202521.121.121.121.121.10
July 22, 202520.7320.7320.7320.7320.730
July 21, 202520.8420.8420.8420.8420.840
July 18, 202520.920.920.920.920.90
July 17, 202521.0121.0121.0121.0121.010
July 16, 202520.8720.8720.8720.8720.870
July 15, 202520.6820.6820.6820.6820.680
July 14, 202520.9220.9220.9220.9220.920
July 11, 202520.620.620.620.620.60
July 10, 202520.8720.8720.8720.8720.870
July 09, 202521.0121.0121.0121.0121.010
July 08, 202520.5820.5820.5820.5820.580
July 07, 202520.7720.7720.7720.7720.770
July 03, 202521.0521.0521.0521.0521.050
July 02, 202520.6920.6920.6920.6920.690
July 01, 202520.520.520.520.520.50
June 30, 202520.7520.7520.7520.7520.750
June 27, 202520.6520.6520.6520.6520.650
June 26, 202520.5220.5220.5220.5220.520
June 25, 202520.1320.1320.1320.1320.130
June 24, 202519.9219.9219.9219.9219.920
June 23, 202519.9219.9219.9219.9219.920
June 20, 202519.7219.7219.7219.7219.720
June 18, 202519.8519.8519.8519.8519.850
June 17, 202519.7419.7419.7419.7419.740
June 16, 202519.9319.9319.9319.9319.930
June 13, 202519.6919.6919.6919.6919.690
June 12, 202520.0720.0720.0720.0720.070
June 11, 202520.0420.0420.0420.0420.040
June 10, 202520.0720.0720.0720.0720.070
June 09, 202520.320.320.320.320.30
June 06, 202520.4720.4720.4720.4720.470
June 05, 202520.220.220.220.220.20
June 04, 202520.1420.1420.1420.1420.140
June 03, 202520.1120.1120.1120.1120.110
June 02, 202519.9519.9519.9519.9519.950
May 30, 202519.7919.7919.7919.7919.790
May 29, 202519.7919.7919.7919.7919.790
May 28, 202519.7219.7219.7219.7219.720
May 27, 202520.0120.0120.0120.0120.010
May 23, 202519.7619.7619.7619.7619.760
May 22, 202519.6619.6619.6619.6619.660
May 21, 202519.7719.7719.7719.7719.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved