lastminute.com N.V. (LMN.SW) SIX

14.95

-0.15(-0.99%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.315.115.115.415.11,845
September 04, 202515.215.3515.3515.815.22,678
September 03, 202515.415.515.515.615.41,825
September 02, 202515.5515.6515.6515.715.253,352
September 01, 202516.415.515.516.415.23,150
August 29, 202515.0515.7515.7515.7515.051,970
August 28, 202515.515.115.115.515.11,166
August 27, 202515.5514.9514.9515.5514.956,343
August 26, 20251515.715.715.751515,101
August 25, 202515.55151515.551517,059
August 22, 20251615.5515.551615.59,215
August 21, 202515.9516161615.813,324
August 20, 202515.5515.9515.951615.553,463
August 19, 202515.7516161615.65,888
August 18, 202516.0515.8515.8516.0515.81,269
August 15, 202515.515.715.715.7515.54,352
August 14, 202515.816161615.83,027
August 13, 202516.0515.815.816.0515.81,232
August 12, 202516.15161616.1515.952,051
August 11, 202516.316.216.216.3163,572
August 08, 202516.216.416.416.6516.216,060
August 07, 20251616.816.816.8167,740
August 06, 202515.416.3516.3516.4515.410,800
August 05, 202515.6515.715.715.7515.57,993
August 04, 202515.815.815.816.2515.722,689
July 31, 202516.316.2516.2516.316.255,947
July 30, 202516.216.216.216.2165,221
July 29, 202515.8516.2516.2516.315.8514,698
July 28, 202516.316.3516.3516.3516.33,374
July 25, 202516.3516.3516.3516.35166,836
July 24, 202516.2516.2516.2516.416.18,654
July 23, 202515.616161615.611,582
July 22, 202516.0515.915.916.0515.71,747
July 21, 202514.716.0516.0516.0514.714,702
July 18, 202515.55151515.5514.919,745
July 17, 202515.2151515.4514.734,535
July 16, 202515.7514.6514.6515.7514.655,804
July 15, 202515.815.4515.4515.815.42,538
July 14, 20251515.8515.8515.85151,543
July 11, 202515.5515.915.915.915.25,243
July 10, 202515.516.0516.0516.0515.253,197
July 09, 202515.615.815.81615.55,646
July 08, 202515.9515.915.916.1515.62,664
July 07, 202515.4516.0516.0516.3515.42,171
July 04, 202515.915.6515.6515.915.411,558
July 03, 202516.116.116.116.116.11,075
July 02, 202516.516.816.81716.42,424
July 01, 202516.4516.916.5217.05168,522
June 30, 202516.0516.215.8316.515.98,656
June 27, 202515.915.9515.5916.215.64,211
June 26, 202515.61615.641615.63,644
June 25, 20251616.516.1316.5166,280
June 24, 202515.815.515.1515.9515.52,213
June 23, 202515.615.715.3415.715.52,252
June 20, 20251615.615.251615.553,343
June 19, 202515.715.7515.7515.9515.614,279
June 18, 202516.515.7515.7516.515.751,015
June 17, 202515.9515.9515.9515.9515.71,646
June 16, 20251615.715.71615.554,899
June 13, 202516.15161616.15157,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved