lastminute.com N.V. (LMN.SW) SIX

14.00

+0.05(+0.36%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614141414.1513.8510,370
February 19, 202614.113.9513.9514.113.813,464
February 18, 202614.4514.214.214.4513.912,880
February 17, 202615.315.315.315.315.351
February 16, 202614.7514.4514.4514.7514.311,383
February 13, 202615.414.7514.7515.414.657,610
February 12, 20261615.4515.451615.3530,378
February 11, 202615.615.7515.7515.815.119,336
February 10, 20261515.515.515.55156,185
February 09, 20261515.0515.0515.751536,713
February 06, 202614.514.8514.851514.2518,998
February 05, 202614.4514.3514.3514.514.254,879
February 04, 202614.814.4514.4514.814.2511,643
February 03, 20261514.614.61514.2536,604
February 02, 202614.2514.114.114.2513.952,885
January 30, 202614.314.2514.2514.3145,343
January 29, 202614.4514.314.314.514.254,573
January 28, 202614.514.6514.6514.714.53,022
January 27, 202614.5514.414.414.5514.36,909
January 26, 202614.514.4514.451514.47,415
January 23, 202614.8151515.114.7517,331
January 22, 202614.7514.614.614.7514.4513,146
January 21, 202614.714.414.414.714.0511,063
January 20, 202614.214.4514.4514.5514.27,665
January 19, 202614.714.314.314.714.257,850
January 16, 20261514.6514.651514.558,733
January 15, 202614.7515151514.7520,695
January 14, 202614.6514.7514.751514.521,096
January 13, 202614.4514.5514.5514.5514.0521,572
January 12, 202614.7514.514.5151459,644
January 09, 202614.614.514.514.7514.3523,723
January 08, 202614.214.3514.3514.71430,040
January 07, 202613.7514.2514.2514.2513.719,076
January 06, 202613.113.713.713.71330,271
January 05, 202613.2131313.2512.819,878
December 30, 202513.1131313.212.920,293
December 29, 202512.512.812.812.9512.524,026
December 23, 202512.612.712.712.9512.617,776
December 22, 202512.5512.612.612.812.515,785
December 19, 202512.812.612.612.812.5517,606
December 18, 202512.5512.812.812.912.5512,936
December 17, 202512.712.612.612.812.69,820
December 16, 202512.612.612.612.8512.541,144
December 15, 202512.8512.6512.6512.9512.6522,764
December 12, 202513.1512.612.613.1512.5537,994
December 11, 20251312.912.913.0512.728,873
December 10, 202512.5512.512.51312.542,507
December 09, 202512.1512.512.512.912.1528,847
December 08, 202512.1512.112.112.312.0519,261
December 05, 202512.111.9511.9512.111.958,244
December 04, 202512.112.1512.1512.211.8523,105
December 03, 20251211.9511.9512.311.9519,243
December 02, 202512.212.0512.0512.211.94,437
December 01, 202512.2121212.211.911,826
November 28, 202512.5121212.71242,601
November 27, 202513.1512.312.313.1512.259,378
November 26, 202512.512.212.212.512.157,227
November 25, 202513.212.312.313.212.37,091
November 24, 202513.4512.512.513.4512.53,899
November 21, 202513.2513.113.113.512.958,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved