lastminute.com N.V. (LMN.SW) SIX

15.85

+0.15(+0.96%)

Updated at August 18 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.515.715.715.7515.54,352
August 14, 202515.816161615.83,027
August 13, 202516.0515.815.816.0515.81,232
August 12, 202516.15161616.1515.952,051
August 11, 202516.316.216.216.3163,572
August 08, 202516.216.416.416.6516.216,060
August 07, 20251616.816.816.8167,740
August 06, 202515.416.3516.3516.4515.410,800
August 05, 202515.6515.715.715.7515.57,993
August 04, 202515.815.815.816.2515.722,689
July 31, 202516.316.2516.2516.316.255,947
July 30, 202516.216.216.216.2165,221
July 29, 202515.8516.2516.2516.315.8514,698
July 28, 202516.316.3516.3516.3516.33,374
July 25, 202516.3516.3516.3516.35166,836
July 24, 202516.2516.2516.2516.416.18,654
July 23, 202515.616161615.611,582
July 22, 202516.0515.915.916.0515.71,747
July 21, 202514.716.0516.0516.0514.714,702
July 18, 202515.55151515.5514.919,745
July 17, 202515.2151515.4514.734,535
July 16, 202515.7514.6514.6515.7514.655,804
July 15, 202515.815.4515.4515.815.42,538
July 14, 20251515.8515.8515.85151,543
July 11, 202515.5515.915.915.915.25,243
July 10, 202515.516.0516.0516.0515.253,197
July 09, 202515.615.815.81615.55,646
July 08, 202515.9515.915.916.1515.62,664
July 07, 202515.4516.0516.0516.3515.42,171
July 04, 202515.915.6515.6515.915.411,558
July 03, 202516.116.116.116.116.11,075
July 02, 202516.516.816.81716.42,424
July 01, 202516.4516.916.5217.05168,522
June 30, 202516.0516.215.8316.515.98,656
June 27, 202515.915.9515.5916.215.64,211
June 26, 202515.61615.641615.63,644
June 25, 20251616.516.1316.5166,280
June 24, 202515.815.515.1515.9515.52,213
June 23, 202515.615.715.3415.715.52,252
June 20, 20251615.615.251615.553,343
June 19, 202515.715.7515.7515.9515.614,279
June 18, 202516.515.7515.7516.515.751,015
June 17, 202515.9515.9515.9515.9515.71,646
June 16, 20251615.715.71615.554,899
June 13, 202516.15161616.15157,867
June 12, 202516.616.4516.4516.616.22,492
June 11, 202516.816.9516.9516.9516.3519,914
June 10, 202516.516.6516.6516.7516.255,615
June 06, 202516.9516.7516.751716.716,465
June 05, 202516.816.3516.351716.34,011
June 04, 202516.6516.6516.6517.116.656,509
June 03, 202517.116.8516.8517.116.554,192
June 02, 202516.416.9516.9517.116.46,464
May 30, 202515.716.316.316.315.77,196
May 28, 202515.7516161615.12,940
May 27, 202515.715.715.715.715.54,605
May 26, 202514.8515.515.515.514.8512,583
May 23, 202515.315.315.315.414.855,289
May 22, 202514.9515.5515.5515.5514.26,196
May 21, 202515.414.9514.9515.514.956,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved