lastminute.com N.V. (LMN.SW) SIX

13.35

+0.25(+1.91%)

Updated at June 02 05:35PM

Currency In CHF

LMN.SW Historical Return

If you invested 1000 CHF in lastminute.com N.V. (LMN.SW) 10 years ago, it would be worth 1,259.43 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 335.93 CHF, while 1000 CHF invested 1 year ago would be worth 810.56 CHF. This corresponds to total returns of 25.94%, -66.41%, -18.94%, respectively, with annualized returns of 2.33%, -19.59%, -18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.15	13.35	13.35	13.35	13	4,938
June 01, 2026	13.45	13.1	13.1	13.45	12.95	7,631
May 29, 2026	13.25	13.7	13.7	13.75	13.2	14,608
May 28, 2026	12.85	13.15	13.15	13.25	12.75	8,135
May 27, 2026	12.9	12.8	12.8	12.9	12.55	1,804
May 26, 2026	11.9	12.9	12.9	12.9	11.9	15,499
May 22, 2026	12.1	11.9	11.9	12.1	11.9	9,543
May 21, 2026	12.3	12.3	12.3	12.4	12.1	5,101
May 20, 2026	12	12.25	12.25	12.65	12	3,109
May 19, 2026	12	12.45	12.45	12.7	12	8,395
May 18, 2026	11.9	12.5	12.5	12.5	11.9	1,094
May 15, 2026	12.1	12.3	12.3	12.3	12.05	17,752
May 13, 2026	12	12.15	12.15	12.25	11.6	11,077
May 12, 2026	12.35	12.05	12.05	12.4	12	5,155
May 11, 2026	12.7	12.75	12.75	12.8	12.4	6,239
May 08, 2026	12.6	12.65	12.65	12.65	12.4	7,910
May 07, 2026	12.2	12.85	12.85	12.85	12.1	9,988
May 06, 2026	11.35	12.2	12.2	12.45	11.35	45,659
May 05, 2026	11.3	11.25	11.25	11.55	11.25	2,666
May 04, 2026	11.7	11.35	11.35	11.7	11.35	12,401
April 30, 2026	12.7	11.8	11.8	12.7	11.8	2,180
April 29, 2026	11.8	11.85	11.85	11.95	11.75	3,530
April 28, 2026	11.85	11.95	11.95	12.2	11.7	5,629
April 27, 2026	12	11.75	11.75	12	11.65	6,297
April 24, 2026	11.8	12	12	12	11.8	2,690
April 23, 2026	12.05	12.2	12.2	12.3	11.8	16,346
April 22, 2026	12.4	12.15	12.15	12.4	11.95	21,507
April 21, 2026	12.7	12.5	12.5	12.75	12.45	4,206
April 20, 2026	13.1	12.9	12.9	13.1	12.9	699
April 17, 2026	12.95	13.05	13.05	13.1	12.7	11,548
April 16, 2026	12.45	12.7	12.7	12.8	12.45	4,699
April 15, 2026	12.5	12.6	12.6	12.7	12.5	7,145
April 14, 2026	12.3	12.5	12.5	12.9	12.2	6,627
April 13, 2026	11.5	12.1	12.1	12.4	11.3	7,641
April 10, 2026	12.05	12.3	12.3	12.3	12.05	17,392
April 09, 2026	12.3	12.25	12.25	12.45	12.1	11,505
April 08, 2026	11.9	12.6	12.6	12.85	11.9	18,022
April 07, 2026	11.9	11.65	11.65	12	11.65	11,005
April 02, 2026	12	11.9	11.9	12	11.4	11,635
April 01, 2026	11.7	11.75	11.75	11.8	11.3	20,188
March 31, 2026	11.2	11.3	11.3	11.4	11.2	4,247
March 30, 2026	11	11.2	11.2	11.35	11	6,747
March 27, 2026	11.35	11.1	11.1	11.35	10.85	24,521
March 26, 2026	11.3	11.45	11.45	12.2	11.3	7,367
March 25, 2026	11.75	11.5	11.5	11.85	11.4	16,166
March 24, 2026	11.9	11.7	11.7	11.9	11.55	17,775
March 23, 2026	11.5	11.85	11.85	12.25	11.3	21,109
March 20, 2026	12.5	12.2	12.2	12.5	11.9	29,352
March 19, 2026	12	12.15	12.15	12.15	11.75	21,164
March 18, 2026	12.25	12.25	12.25	12.4	12.05	13,530
March 17, 2026	12.35	12.4	12.4	12.7	12.25	22,834
March 16, 2026	12.9	12.35	12.35	12.9	11.9	37,258
March 13, 2026	12	12.5	12.5	12.5	11.95	34,296
March 12, 2026	12.45	12.2	12.2	12.85	11.7	57,685
March 11, 2026	13.1	12.6	12.6	13.1	12.5	17,360
March 10, 2026	12.9	13	13	13.3	12.75	22,550
March 09, 2026	12.9	12.75	12.75	12.9	12.45	15,447
March 06, 2026	13.05	13	13	13.1	12.85	8,635
March 05, 2026	13.45	13.1	13.1	13.7	13	11,834
March 04, 2026	13.8	13	13	13.8	12.8	3,251