lastminute.com N.V. (LMN.SW) SIX

Currency In CHF

LMN.SW Historical Return

If you invested 1000 CHF in lastminute.com N.V. (LMN.SW) 10 years ago, it would be worth 987.06 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 346.89 CHF, while 1000 CHF invested 1 year ago would be worth 784.57 CHF. This corresponds to total returns of -1.29%, -65.31%, -21.54%, respectively, with annualized returns of -0.13%, -19.08%, -21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.9	12.2	12.2	12.3	11.8	9,431
August 20, 2026	12.15	11.95	11.95	12.35	11.95	4,373
August 19, 2026	12	12.3	12.3	12.3	11.95	3,632
August 18, 2026	12.1	12.4	12.4	12.4	12.1	1,145
August 17, 2026	12.1	12.35	12.35	12.35	12.05	3,046
August 14, 2026	12.15	12.3	12.3	12.4	12.1	6,670
August 13, 2026	12.3	12.3	12.3	12.4	12.1	3,232
August 12, 2026	12.3	12.4	12.4	12.4	12.3	4,806
August 11, 2026	12.3	12.5	12.5	12.8	12.3	9,794
August 10, 2026	12.7	12.5	12.5	12.7	12.3	7,446
August 07, 2026	12.15	12.3	12.3	12.4	12	11,301
August 06, 2026	12.6	12.15	12.15	12.6	12	16,218
August 05, 2026	13.5	12.6	12.6	13.5	12.55	11,775
August 04, 2026	13.75	13.5	13.5	13.75	12.6	3,560
August 03, 2026	13.2	12.65	12.65	13.2	12.65	7,068
July 31, 2026	13.1	13.05	13.05	13.9	13	13,673
July 30, 2026	13	13.5	13.5	13.5	12.7	28,218
July 29, 2026	13.4	13.8	13.8	13.85	13.4	5,812
July 28, 2026	13.35	13.65	13.65	13.65	13.2	4,394
July 27, 2026	13.05	13.1	13.1	13.25	13.05	724
July 23, 2026	13.55	13.8	13.8	14.1	13.5	13,760
July 22, 2026	13.2	13.15	13.15	13.55	13.15	7,450
July 21, 2026	13	13.25	13.25	13.45	13	19,592
July 20, 2026	12.85	12.8	12.8	13	12.8	2,558
July 17, 2026	13.05	13	13	13.15	12.95	2,405
July 16, 2026	13.1	13.15	13.15	13.15	13.1	464
July 15, 2026	12.9	13.1	13.1	13.25	12.9	2,756
July 14, 2026	12.95	12.95	12.95	13.05	12.95	1,580
July 13, 2026	13	12.95	12.95	13.05	12.95	3,714
July 10, 2026	13	13.05	13.05	13.3	13	2,635
July 09, 2026	13.05	13.25	13.25	13.25	12.95	3,972
July 08, 2026	12.85	13	13	13.2	12.85	10,672
July 07, 2026	12.9	13	13	13.2	12.9	5,182
July 06, 2026	13.1	13.15	13.15	13.2	12.85	5,149
July 03, 2026	12.95	13.05	13.05	13.15	12.85	3,861
July 02, 2026	12.65	13	13	13	12.65	5,330
July 01, 2026	12.9	12.95	12.95	12.95	12.7	1,993
June 30, 2026	12.5	12.9	12.9	13	12.35	8,620
June 29, 2026	13.1	12.9	12.9	13.1	12.85	7,268
June 26, 2026	12.5	13	13	13.05	12.5	10,060
June 25, 2026	12.7	13	13	13	12.7	3,727
June 24, 2026	12.8	12.75	12.75	12.8	12.7	3,633
June 23, 2026	13	13	13	13	12.8	4,758
June 22, 2026	12.95	13.2	13.2	13.25	12.75	11,168
June 19, 2026	12.4	12.9	12.9	13	12.4	11,761
June 18, 2026	12.6	12.4	12.4	12.6	12.4	321
June 17, 2026	13.2	12.6	12.6	13.65	12.5	23,580
June 16, 2026	12.95	12.5	12.5	12.95	12.25	6,519
June 15, 2026	12.95	12.95	12.95	13.1	12.5	16,812
June 12, 2026	12.1	12.7	12.7	13.2	12.1	10,578
June 11, 2026	12.5	12.15	12.15	12.5	12	4,518
June 10, 2026	12.55	12.7	12.7	12.7	12.55	901
June 09, 2026	12.65	12.55	12.55	12.9	12.5	2,394
June 08, 2026	12.65	12.7	12.7	12.7	12.35	1,865
June 05, 2026	13.15	12.9	12.9	13.15	12.7	1,787
June 04, 2026	12.7	12.75	12.75	13.15	12.7	11,964
June 03, 2026	13.1	12.6	12.6	13.15	12.6	3,842
June 02, 2026	13.15	13.35	13.35	13.35	13	4,938
June 01, 2026	13.45	13.1	13.1	13.45	12.95	7,631
May 29, 2026	13.25	13.7	13.7	13.75	13.2	14,608