lastminute.com N.V. (LMN.SW) SIX

14.70

+0.15(+1.03%)

Updated at January 14 03:56PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.4514.5514.5514.5514.0521,572
January 12, 202614.7514.514.5151459,644
January 09, 202614.614.514.514.7514.3523,723
January 08, 202614.214.3514.3514.71430,040
January 07, 202613.7514.2514.2514.2513.719,076
January 06, 202613.113.713.713.71330,271
January 05, 202613.2131313.2512.819,878
December 30, 202513.1131313.212.920,293
December 29, 202512.512.812.812.9512.524,026
December 23, 202512.612.712.712.9512.617,776
December 22, 202512.5512.612.612.812.515,785
December 19, 202512.812.612.612.812.5517,606
December 18, 202512.5512.812.812.912.5512,936
December 17, 202512.712.612.612.812.69,820
December 16, 202512.612.612.612.8512.541,144
December 15, 202512.8512.6512.6512.9512.6522,764
December 12, 202513.1512.612.613.1512.5537,994
December 11, 20251312.912.913.0512.728,873
December 10, 202512.5512.512.51312.542,507
December 09, 202512.1512.512.512.912.1528,847
December 08, 202512.1512.112.112.312.0519,261
December 05, 202512.111.9511.9512.111.958,244
December 04, 202512.112.1512.1512.211.8523,105
December 03, 20251211.9511.9512.311.9519,243
December 02, 202512.212.0512.0512.211.94,437
December 01, 202512.2121212.211.911,826
November 28, 202512.5121212.71242,601
November 27, 202513.1512.312.313.1512.259,378
November 26, 202512.512.212.212.512.157,227
November 25, 202513.212.312.313.212.37,091
November 24, 202513.4512.512.513.4512.53,899
November 21, 202513.2513.113.113.512.958,254
November 20, 202513.613.2513.2513.813.252,628
November 19, 202513.713.813.813.913.71,918
November 18, 202513.913.9513.9513.9513.752,018
November 17, 202513.413.913.914.113.251,935
November 14, 20251413.8513.8514.0513.88,650
November 13, 202514.214.0514.0514.2141,716
November 12, 202514.114.114.114.2143,004
November 11, 202514.214.214.214.35145,326
November 10, 202514.314.114.114.45146,115
November 07, 202513.9514.0514.0514.113.956,985
November 06, 202514.2141414.35148,940
November 05, 202513.213.113.113.213.11,623
November 04, 202513.213.1513.1513.213.151,085
November 03, 202512.9513.113.113.3512.953,701
October 31, 202513.6512.9512.9513.6512.3511,676
October 30, 202513.613.613.613.6136,630
October 29, 202513.913.413.414.0513.37,473
October 28, 202514.55141414.5513.53,630
October 27, 202513.414.214.214.413.058,734
October 24, 202513.9513.613.613.9513.41,889
October 23, 202514.2513.313.314.25135,684
October 22, 202514.2514.214.214.2514.2117
October 21, 202514.7514.314.314.7514.253,356
October 20, 202514.9514.2514.2514.9514.251,586
October 17, 202514.3514.514.514.5514.21,612
October 16, 202514.7514.614.614.7514.351,094
October 15, 202514.914.514.514.914.253,499
October 14, 202514.214.3514.3514.3514.2228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved