lastminute.com N.V. (LMN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LMN.SW Historical Return
If you invested 1000 CHF in lastminute.com N.V. (LMN.SW) 10 years ago, it would be worth 670.56 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 222.01 CHF, while 1000 CHF invested 1 year ago would be worth 646.48 CHF. This corresponds to total returns of -32.94%, -77.8%, -35.35%, respectively, with annualized returns of -3.92%, -25.98%, -35.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LMN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.28 | 9.18 | 9.18 | 9.4 | 9.18 | 5,943 |
| October 20, 2026 | 9.34 | 9.18 | 9.18 | 9.34 | 8.92 | 5,561 |
| October 19, 2026 | 9.06 | 9.18 | 9.18 | 9.18 | 8.9 | 7,819 |
| October 16, 2026 | 9.3 | 9.06 | 9.06 | 9.4 | 9.06 | 9,298 |
| October 15, 2026 | 9.06 | 9.2 | 9.2 | 9.3 | 9.06 | 12,612 |
| October 14, 2026 | 9.06 | 9.06 | 9.06 | 9.28 | 9.06 | 7,888 |
| October 13, 2026 | 9 | 9 | 9 | 9.06 | 8.88 | 9,857 |
| October 12, 2026 | 9.2 | 9.04 | 9.04 | 9.22 | 9 | 9,259 |
| October 09, 2026 | 9.14 | 9.2 | 9.2 | 9.2 | 9.12 | 1,214 |
| October 08, 2026 | 9.26 | 9.1 | 9.1 | 9.26 | 9.1 | 3,691 |
| October 07, 2026 | 9.62 | 9.24 | 9.24 | 9.62 | 9.24 | 8,118 |
| October 06, 2026 | 9.48 | 9.7 | 9.7 | 9.7 | 9.28 | 6,149 |
| October 05, 2026 | 9.26 | 9.18 | 9.18 | 9.5 | 9.1 | 22,727 |
| October 02, 2026 | 9.34 | 9.24 | 9.24 | 9.54 | 9.24 | 6,270 |
| October 01, 2026 | 9.86 | 9.3 | 9.3 | 9.86 | 9.28 | 5,938 |
| September 30, 2026 | 9.9 | 9.42 | 9.42 | 9.9 | 9.42 | 14,651 |
| September 29, 2026 | 9.42 | 9.9 | 9.9 | 9.9 | 9.2 | 6,858 |
| September 28, 2026 | 9.9 | 9.32 | 9.32 | 9.9 | 9.26 | 4,355 |
| September 25, 2026 | 9.3 | 9.9 | 9.9 | 9.9 | 9.2 | 15,241 |
| September 24, 2026 | 9.88 | 9.3 | 9.3 | 9.88 | 9.3 | 6,627 |
| September 23, 2026 | 9.78 | 9.86 | 9.86 | 9.86 | 9.5 | 3,124 |
| September 22, 2026 | 9.7 | 9.62 | 9.62 | 9.8 | 9.6 | 11,182 |
| September 21, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.42 | 2,919 |
| September 18, 2026 | 9.78 | 9.56 | 9.56 | 9.78 | 9.42 | 10,125 |
| September 17, 2026 | 10.15 | 9.7 | 9.7 | 10.15 | 9.62 | 12,383 |
| September 16, 2026 | 9.7 | 10.1 | 10.1 | 10.1 | 9.44 | 2,687 |
| September 15, 2026 | 9.56 | 9.56 | 9.56 | 9.64 | 9.34 | 9,449 |
| September 11, 2026 | 9.9 | 9.96 | 9.96 | 10.05 | 9.9 | 3,728 |
| September 10, 2026 | 9.9 | 9.66 | 9.66 | 9.92 | 9.66 | 11,744 |
| September 09, 2026 | 10.5 | 9.86 | 9.86 | 10.5 | 9.82 | 19,553 |
| September 08, 2026 | 10.35 | 10 | 10 | 10.4 | 9.94 | 21,668 |
| September 07, 2026 | 11 | 10.3 | 10.3 | 11.15 | 10.2 | 20,977 |
| September 04, 2026 | 11.2 | 11.15 | 11.15 | 11.4 | 10.9 | 10,922 |
| September 03, 2026 | 11.55 | 11.2 | 11.2 | 11.8 | 11 | 11,816 |
| September 02, 2026 | 11.95 | 11.55 | 11.55 | 11.95 | 11.55 | 5,737 |
| September 01, 2026 | 12 | 11.95 | 11.95 | 12.1 | 11.9 | 3,444 |
| August 31, 2026 | 12 | 12 | 12 | 12.1 | 11.75 | 2,944 |
| August 28, 2026 | 12 | 12 | 12 | 12 | 11.75 | 2,495 |
| August 27, 2026 | 12 | 11.95 | 11.95 | 12 | 11.9 | 2,273 |
| August 26, 2026 | 11.75 | 11.95 | 11.95 | 12 | 11.75 | 4,051 |
| August 25, 2026 | 11.8 | 12 | 12 | 12 | 11.8 | 2,121 |
| August 24, 2026 | 12 | 11.75 | 11.75 | 12 | 11.7 | 10,571 |
| August 21, 2026 | 11.9 | 12.2 | 12.2 | 12.3 | 11.8 | 9,431 |
| August 20, 2026 | 12.15 | 11.95 | 11.95 | 12.35 | 11.95 | 4,373 |
| August 19, 2026 | 12 | 12.3 | 12.3 | 12.3 | 11.95 | 3,632 |
| August 18, 2026 | 12.1 | 12.4 | 12.4 | 12.4 | 12.1 | 1,145 |
| August 17, 2026 | 12.1 | 12.35 | 12.35 | 12.35 | 12.05 | 3,046 |
| August 14, 2026 | 12.15 | 12.3 | 12.3 | 12.4 | 12.1 | 6,670 |
| August 13, 2026 | 12.3 | 12.3 | 12.3 | 12.4 | 12.1 | 3,232 |
| August 12, 2026 | 12.3 | 12.4 | 12.4 | 12.4 | 12.3 | 4,806 |
| August 11, 2026 | 12.3 | 12.5 | 12.5 | 12.8 | 12.3 | 9,794 |
| August 10, 2026 | 12.7 | 12.5 | 12.5 | 12.7 | 12.3 | 7,446 |
| August 07, 2026 | 12.15 | 12.3 | 12.3 | 12.4 | 12 | 11,301 |
| August 06, 2026 | 12.6 | 12.15 | 12.15 | 12.6 | 12 | 16,218 |
| August 05, 2026 | 13.5 | 12.6 | 12.6 | 13.5 | 12.55 | 11,775 |
| August 04, 2026 | 13.75 | 13.5 | 13.5 | 13.75 | 12.6 | 3,560 |
| August 03, 2026 | 13.2 | 12.65 | 12.65 | 13.2 | 12.65 | 7,068 |
| July 31, 2026 | 13.1 | 13.05 | 13.05 | 13.9 | 13 | 13,673 |
| July 30, 2026 | 13 | 13.5 | 13.5 | 13.5 | 12.7 | 28,218 |
| July 29, 2026 | 13.4 | 13.8 | 13.8 | 13.85 | 13.4 | 5,812 |
AD
