lastminute.com N.V. (LMN.SW) SIX

Currency In CHF

LMN.SW Historical Return

If you invested 1000 CHF in lastminute.com N.V. (LMN.SW) 10 years ago, it would be worth 987.89 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 366.06 CHF, while 1000 CHF invested 1 year ago would be worth 825.95 CHF. This corresponds to total returns of -1.21%, -63.39%, -17.41%, respectively, with annualized returns of -0.12%, -18.2%, -17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.1	13.05	13.05	13.9	13	13,673
July 30, 2026	13	13.5	13.5	13.5	12.7	28,218
July 29, 2026	13.4	13.8	13.8	13.85	13.4	5,812
July 28, 2026	13.35	13.65	13.65	13.65	13.2	4,394
July 27, 2026	13.05	13.1	13.1	13.25	13.05	724
July 23, 2026	13.55	13.8	13.8	14.1	13.5	13,760
July 22, 2026	13.2	13.15	13.15	13.55	13.15	7,450
July 21, 2026	13	13.25	13.25	13.45	13	19,592
July 20, 2026	12.85	12.8	12.8	13	12.8	2,558
July 17, 2026	13.05	13	13	13.15	12.95	2,405
July 16, 2026	13.1	13.15	13.15	13.15	13.1	464
July 15, 2026	12.9	13.1	13.1	13.25	12.9	2,756
July 14, 2026	12.95	12.95	12.95	13.05	12.95	1,580
July 13, 2026	13	12.95	12.95	13.05	12.95	3,714
July 10, 2026	13	13.05	13.05	13.3	13	2,635
July 09, 2026	13.05	13.25	13.25	13.25	12.95	3,972
July 08, 2026	12.85	13	13	13.2	12.85	10,672
July 07, 2026	12.9	13	13	13.2	12.9	5,182
July 06, 2026	13.1	13.15	13.15	13.2	12.85	5,149
July 03, 2026	12.95	13.05	13.05	13.15	12.85	3,861
July 02, 2026	12.65	13	13	13	12.65	5,330
July 01, 2026	12.9	12.95	12.95	12.95	12.7	1,993
June 30, 2026	12.5	12.9	12.9	13	12.35	8,620
June 29, 2026	13.1	12.9	12.9	13.1	12.85	7,268
June 26, 2026	12.5	13	13	13.05	12.5	10,060
June 25, 2026	12.7	13	13	13	12.7	3,727
June 24, 2026	12.8	12.75	12.75	12.8	12.7	3,633
June 23, 2026	13	13	13	13	12.8	4,758
June 22, 2026	12.95	13.2	13.2	13.25	12.75	11,168
June 19, 2026	12.4	12.9	12.9	13	12.4	11,761
June 18, 2026	12.6	12.4	12.4	12.6	12.4	321
June 17, 2026	13.2	12.6	12.6	13.65	12.5	23,580
June 16, 2026	12.95	12.5	12.5	12.95	12.25	6,519
June 15, 2026	12.95	12.95	12.95	13.1	12.5	16,812
June 12, 2026	12.1	12.7	12.7	13.2	12.1	10,578
June 11, 2026	12.5	12.15	12.15	12.5	12	4,518
June 10, 2026	12.55	12.7	12.7	12.7	12.55	901
June 09, 2026	12.65	12.55	12.55	12.9	12.5	2,394
June 08, 2026	12.65	12.7	12.7	12.7	12.35	1,865
June 05, 2026	13.15	12.9	12.9	13.15	12.7	1,787
June 04, 2026	12.7	12.75	12.75	13.15	12.7	11,964
June 03, 2026	13.1	12.6	12.6	13.15	12.6	3,842
June 02, 2026	13.15	13.35	13.35	13.35	13	4,938
June 01, 2026	13.45	13.1	13.1	13.45	12.95	7,631
May 29, 2026	13.25	13.7	13.7	13.75	13.2	14,608
May 28, 2026	12.85	13.15	13.15	13.25	12.75	8,135
May 27, 2026	12.9	12.8	12.8	12.9	12.55	1,804
May 26, 2026	11.9	12.9	12.9	12.9	11.9	15,499
May 22, 2026	12.1	11.9	11.9	12.1	11.9	9,543
May 21, 2026	12.3	12.3	12.3	12.4	12.1	5,101
May 20, 2026	12	12.25	12.25	12.65	12	3,109
May 19, 2026	12	12.45	12.45	12.7	12	8,395
May 18, 2026	11.9	12.5	12.5	12.5	11.9	1,094
May 15, 2026	12.1	12.3	12.3	12.3	12.05	17,752
May 13, 2026	12	12.15	12.15	12.25	11.6	11,077
May 12, 2026	12.35	12.05	12.05	12.4	12	5,155
May 11, 2026	12.7	12.75	12.75	12.8	12.4	6,239
May 08, 2026	12.6	12.65	12.65	12.65	12.4	7,910
May 07, 2026	12.2	12.85	12.85	12.85	12.1	9,988
May 06, 2026	11.35	12.2	12.2	12.45	11.35	45,659