Lemonade, Inc. (LMND) NYSE

57.08

-1.64(-2.79%)

Updated at June 02 12:44PM

Currency In USD

LMND Historical Return

If you invested $1000 in Lemonade, Inc. (LMND) since IPO date, it would be worth $822.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.39, while $1000 invested 1 year ago would be worth $1,592.63. This corresponds to total returns of -17.76%, -42.36%, 59.26%, respectively, with annualized returns of -3.25%, -10.43%, 59.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.73	58.72	58.72	59.66	56.11	1.33M
May 29, 2026	57.5	58	58	59.5	56.57	1.25M
May 28, 2026	56.69	58.04	58.04	59.3	55.85	1.05M
May 27, 2026	58.23	56.63	56.63	60.31	56.55	1.55M
May 26, 2026	57.25	57.36	57.36	58.66	56.29	1.51M
May 22, 2026	57.14	56.52	56.52	58.5	56.3	108,247
May 21, 2026	56.56	57.05	57.05	57.78	56.02	1.07M
May 20, 2026	54.39	57.36	57.36	57.43	53.75	1.63M
May 19, 2026	53.88	53.97	53.97	54.4	51.8	1.3M
May 18, 2026	51.35	54.48	54.48	55.3	51.1	1.39M
May 15, 2026	52.16	51.35	51.35	52.63	50.8	1.66M
May 14, 2026	52.68	53.78	53.78	54	52.31	984,973
May 13, 2026	54.31	52.87	52.87	54.5	52.15	1.3M
May 12, 2026	54.03	55.14	55.14	56.2	53.85	1.26M
May 11, 2026	54.5	55.05	55.05	55.83	53.41	1.38M
May 08, 2026	54.8	55.01	55.01	55.4	52.6	1.58M
May 07, 2026	52.93	54.43	54.43	54.87	52.04	1.7M
May 06, 2026	57.3	53	53	57.86	52.89	2.62M
May 05, 2026	55.69	57.17	57.17	58.25	54.68	1.57M
May 04, 2026	56.66	55.05	55.05	57.31	54.83	2.17M
May 01, 2026	57.26	56.66	56.66	59.35	55.6	2.23M
April 30, 2026	56.01	56.64	56.64	57	54.19	1.97M
April 29, 2026	65.83	56	56	65.83	55.92	5M
April 28, 2026	64.12	65.77	65.77	66.22	63.91	1.81M
April 27, 2026	65.51	65.6	65.6	68.05	64.3	1.22M
April 24, 2026	66.6	65.71	65.71	67.02	64.63	1.23M
April 23, 2026	65.5	66.14	66.14	66.19	63.25	1.39M
April 22, 2026	67.88	66.5	66.5	68.48	65.15	1.12M
April 21, 2026	69.27	66.06	66.06	69.9	65.9	1.26M
April 20, 2026	69.83	68.67	68.67	71.7	68.66	1.58M
April 17, 2026	70.23	70.94	70.94	72.78	69.94	1.47M
April 16, 2026	66.41	68.48	68.48	68.95	65.86	1.5M
April 15, 2026	63.7	65.86	65.86	66.46	63.05	1.42M
April 14, 2026	60	62.47	62.47	62.8	59.48	1.62M
April 13, 2026	53.69	58.74	58.74	58.77	53.69	1.74M
April 10, 2026	55.22	54.45	54.45	56.43	52.54	2.12M
April 09, 2026	58.32	55.63	55.63	58.86	55.11	2.13M
April 08, 2026	62.74	58.94	58.94	63	58.81	1.75M
April 07, 2026	60.79	58.02	58.02	61.1	56.98	1.93M
April 06, 2026	61.41	61.94	61.94	62.61	61	824,204
April 02, 2026	58.3	61.47	61.47	61.95	57.57	1.24M
April 01, 2026	64.14	61.07	61.07	65.19	60.21	1.69M
March 31, 2026	60.6	62.68	62.68	63.39	60.5	1.43M
March 30, 2026	60.7	58.72	58.72	62.2	58.41	1.61M
March 27, 2026	65	60.87	60.7	65.7	60.07	1.44M
March 26, 2026	65.92	65.99	65.99	69.25	65.19	1.46M
March 25, 2026	67.4	67.11	67.11	68.5	65.33	1.56M
March 24, 2026	65.59	65.47	65.47	66.44	64.32	1.39M
March 23, 2026	64	66.87	66.87	69.3	63.68	1.98M
March 20, 2026	64.5	64.18	64.18	65.93	63.36	2.12M
March 19, 2026	63.23	64.54	64.54	65.71	62.54	2.57M
March 18, 2026	66.29	64.42	64.42	66.85	64.14	2.25M
March 17, 2026	62.43	66.87	66.87	67.8	62	5.82M
March 16, 2026	56	57.74	57.74	59.85	55.97	2.75M
March 13, 2026	53.5	55.15	55.15	55.66	53.5	1.69M
March 12, 2026	52.88	52.89	52.89	54.3	52.21	1.45M
March 11, 2026	54.89	54.08	54.08	56.34	52.6	1.67M
March 10, 2026	55.54	55.43	55.43	56.47	54.76	1.35M
March 09, 2026	53.99	55.1	55.1	56.2	52.7	2M
March 06, 2026	53.06	55.13	55.13	56.83	52.79	1.98M