Lemonade, Inc. (LMND) NYSE

Currency In USD

LMND Historical Return

If you invested $1000 in Lemonade, Inc. (LMND) since IPO date, it would be worth $696.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.93, while $1000 invested 1 year ago would be worth $1,305.68. This corresponds to total returns of -30.4%, -45.71%, 30.57%, respectively, with annualized returns of -5.78%, -11.49%, 30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.52	48.31	48.31	50.25	47.85	2.06M
July 30, 2026	47.71	48.57	48.57	50.22	46.68	3.16M
July 29, 2026	49.21	47.38	47.38	51.57	46.16	7.05M
July 28, 2026	60.96	62.11	62.11	63.18	60.1	1.36M
July 27, 2026	61.91	61.99	61.99	63.37	61.66	933,165
July 23, 2026	62.17	60.71	60.71	62.59	60.23	1.08M
July 22, 2026	68	63.42	63.42	68.07	62.62	1.18M
July 21, 2026	67.65	68.62	68.62	69.17	65.8	1.08M
July 20, 2026	66.5	67.45	67.45	67.56	66.1	744,160
July 17, 2026	62.63	67.18	67.18	67.47	62.21	1.65M
July 16, 2026	65.96	64.57	64.57	68.33	63.81	1.32M
July 15, 2026	70.96	66.05	66.05	72.15	65.28	1.57M
July 14, 2026	70.1	70.14	70.14	72.5	69.93	685,256
July 13, 2026	71.5	70.62	70.62	72.67	69.11	890,170
July 10, 2026	71.5	70.51	70.51	72.2	69.31	879,961
July 09, 2026	70.51	70.33	70.33	72.38	69.55	911,180
July 08, 2026	73.94	71.03	71.03	74.6	69.17	2.02M
July 07, 2026	78.09	77.59	77.59	81.23	75.87	1.83M
July 06, 2026	71.49	78.7	78.7	79.39	71.44	2.71M
July 02, 2026	69.28	71.52	71.52	72.25	69	2.07M
July 01, 2026	65.8	69.33	69.33	70.37	65.8	1.81M
June 30, 2026	62.18	65.05	65.05	65.43	61.7	1.38M
June 29, 2026	59	62.18	62.18	63.45	57.76	1.55M
June 26, 2026	55.6	58.86	58.86	58.93	55.42	3.44M
June 25, 2026	58.03	55.99	55.99	59.1	55.71	961,791
June 24, 2026	57.22	57.17	57.17	58.87	56.3	1.25M
June 23, 2026	55.77	57.89	57.89	59.65	55.18	944,423
June 22, 2026	58.43	57.51	57.51	61.2	57.19	985,085
June 18, 2026	58.14	58.84	58.84	59.26	56.8	1.52M
June 17, 2026	59.03	57.28	57.28	60.72	56.77	1.33M
June 16, 2026	60.82	60.74	60.74	61.58	60.01	873,762
June 15, 2026	59.5	60.75	60.75	61.8	59.49	1.14M
June 12, 2026	57.73	57.49	57.49	60.36	56.51	1.25M
June 11, 2026	56.47	57.18	57.18	57.48	54.71	1.05M
June 10, 2026	53.13	55.86	55.86	60.8	53.13	3.19M
June 09, 2026	53.25	53.58	53.58	55.89	50.27	1.54M
June 08, 2026	51.03	52.97	52.97	53.33	50.25	1.84M
June 05, 2026	51.56	51.46	51.46	52.58	50.51	1.68M
June 04, 2026	52.94	51.57	51.57	53.69	50.79	1.47M
June 03, 2026	56.8	52.66	52.66	56.87	51.93	1.96M
June 02, 2026	57.66	58.06	58.06	59.37	56.49	1.38M
June 01, 2026	56.73	58.72	58.72	59.66	56.11	1.33M
May 29, 2026	57.5	58	58	59.5	56.57	1.25M
May 28, 2026	56.69	58.04	58.04	59.3	55.85	1.05M
May 27, 2026	58.23	56.63	56.63	60.31	56.55	1.55M
May 26, 2026	57.25	57.36	57.36	58.66	56.29	1.51M
May 22, 2026	57.14	56.52	56.52	58.5	56.3	108,247
May 21, 2026	56.56	57.05	57.05	57.78	56.02	1.07M
May 20, 2026	54.39	57.36	57.36	57.43	53.75	1.63M
May 19, 2026	53.88	53.97	53.97	54.4	51.8	1.3M
May 18, 2026	51.35	54.48	54.48	55.3	51.1	1.39M
May 15, 2026	52.16	51.35	51.35	52.63	50.8	1.66M
May 14, 2026	52.68	53.78	53.78	54	52.31	984,973
May 13, 2026	54.31	52.87	52.87	54.5	52.15	1.3M
May 12, 2026	54.03	55.14	55.14	56.2	53.85	1.26M
May 11, 2026	54.5	55.05	55.05	55.83	53.41	1.38M
May 08, 2026	54.8	55.01	55.01	55.4	52.6	1.58M
May 07, 2026	52.93	54.43	54.43	54.87	52.04	1.7M
May 06, 2026	57.3	53	53	57.86	52.89	2.62M
May 05, 2026	55.69	57.17	57.17	58.25	54.68	1.57M