Lemonade, Inc. (LMND) NYSE

Currency In USD

LMND Historical Return

If you invested $1000 in Lemonade, Inc. (LMND) since IPO date, it would be worth $585.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.71, while $1000 invested 1 year ago would be worth $528.05. This corresponds to total returns of -41.42%, -36.43%, -47.19%, respectively, with annualized returns of -8.06%, -8.66%, -47.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.95	40.66	40.66	41.06	39.64	977,883
November 10, 2026	39.5	39.28	39.28	40.3	38.36	1.37M
November 09, 2026	39.92	39.97	39.97	40.55	38.64	1.94M
November 06, 2026	41.86	39.55	39.55	41.88	39.11	1.67M
November 05, 2026	46.21	41.48	41.48	46.91	40.38	2.85M
November 04, 2026	42.62	45.9	45.9	46.13	42.48	2.05M
November 03, 2026	41.35	41.34	41.34	41.57	39.6	1.45M
November 02, 2026	43.17	41.19	41.19	43.42	41.1	1.06M
October 30, 2026	44.49	42.94	42.94	44.97	42.53	1.38M
October 29, 2026	45.3	45.91	45.91	46.46	45.3	1.05M
October 28, 2026	45.93	45.36	45.36	46.32	44.94	885,266
October 27, 2026	45.98	45.91	45.91	46.47	44.66	812,707
October 26, 2026	44.46	45.08	45.08	45.15	43.63	846,386
October 23, 2026	44.98	44.92	44.92	45.98	44.14	785,009
October 22, 2026	44.42	45.41	45.41	46.24	44.42	1.27M
October 21, 2026	46	45.28	45.28	47	44.91	942,793
October 20, 2026	43.25	45.4	45.4	45.8	43.25	832,054
October 19, 2026	44.49	43.15	43.15	44.92	43.05	865,530
October 16, 2026	45.81	44.2	44.2	46.27	43.52	873,036
October 15, 2026	43.41	45.86	45.86	46.19	43.01	1.71M
October 14, 2026	43.74	43.86	43.86	44.98	42.7	1.87M
October 13, 2026	45.12	44.71	44.71	45.63	44.4	1.01M
October 12, 2026	46.59	45.15	45.15	46.77	44.89	1.29M
October 09, 2026	47.07	46.46	46.46	47.41	46.05	1.26M
October 08, 2026	46.76	46.91	46.91	46.91	45.77	1.54M
October 07, 2026	45.82	46.83	46.83	46.86	45.48	1M
October 06, 2026	47.55	46.3	46.3	47.62	46	858,679
October 05, 2026	46.05	46.67	46.67	46.89	45.74	879,065
October 02, 2026	48	46.49	46.49	48.47	45.94	786,375
October 01, 2026	45.48	46.76	46.76	46.9	45.05	996,637
September 30, 2026	45.24	45.14	45.14	45.95	44.59	983,028
September 29, 2026	44.3	44.6	44.6	44.96	43.92	1.12M
September 28, 2026	44.14	43.91	43.91	44.48	43.39	1.14M
September 25, 2026	45.59	44.93	44.93	46.32	44.86	1.11M
September 24, 2026	44.18	45.28	45.28	45.4	43.28	1.27M
September 23, 2026	47.13	44.36	44.36	47.29	44.32	2.09M
September 22, 2026	48.93	47.69	47.69	49	46.31	1.54M
September 21, 2026	48.26	47.86	47.86	48.41	47	1.15M
September 18, 2026	48.85	47.09	47.09	49.41	46.99	1.3M
September 17, 2026	49.77	48.58	48.58	49.85	48.54	822,464
September 16, 2026	49.24	48.57	48.57	49.97	47.45	931,653
September 15, 2026	49.25	49.74	49.74	50.62	49.25	690,481
September 11, 2026	50.3	49.4	49.4	50.99	49.01	752,023
September 10, 2026	48.95	49.61	49.61	50.44	48.78	847,445
September 09, 2026	50	49.22	49.22	50.35	48.02	1.5M
September 08, 2026	53.35	50.55	50.55	53.76	50.4	1.24M
September 04, 2026	54.45	53.41	53.41	54.95	52.65	701,140
September 03, 2026	54.94	55.08	55.08	56.02	54.17	918,669
September 02, 2026	51.5	53.14	53.14	53.3	51.38	804,321
September 01, 2026	51.12	51.34	51.34	52.08	50.9	727,601
August 31, 2026	52.25	52.23	52.23	52.84	51.78	735,662
August 28, 2026	53.9	52.96	52.96	55.66	52.93	750,402
August 27, 2026	54	53.93	53.93	56.58	53.7	1.1M
August 26, 2026	54.36	53.64	53.64	55.55	53.54	1M
August 25, 2026	54	54.42	54.42	54.48	53.02	769,339
August 24, 2026	53.23	53.85	53.85	54.11	52.52	1M
August 21, 2026	51.6	53.37	53.37	53.49	51.02	1.15M
August 20, 2026	51.03	50.71	50.71	51.41	49.9	737,972
August 19, 2026	50.33	51.25	51.25	51.5	50.19	876,326
August 18, 2026	49.02	50.12	50.12	51.44	48.84	957,516