59.90
+2.525(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 58.98 | 57.37 | 57.37 | 59.23 | 56.51 | 1.88M |
| August 14, 2025 | 56.96 | 58.52 | 58.52 | 60.35 | 56.67 | 3.77M |
| August 13, 2025 | 56.04 | 59.7 | 59.7 | 60.41 | 55.9 | 6.44M |
| August 12, 2025 | 53.28 | 54.59 | 54.59 | 56 | 50.81 | 3.83M |
| August 11, 2025 | 48.62 | 52.37 | 52.37 | 53.11 | 47.6 | 3.46M |
| August 08, 2025 | 48.27 | 48.98 | 48.98 | 51.13 | 48.26 | 3.36M |
| August 07, 2025 | 51.76 | 47.26 | 47.26 | 52.38 | 45.35 | 4.2M |
| August 06, 2025 | 48.38 | 51.07 | 51.07 | 51.22 | 48.3 | 5.63M |
| August 05, 2025 | 41.38 | 47.93 | 47.93 | 49.3 | 40.98 | 13.26M |
| August 04, 2025 | 37.5 | 37 | 37 | 37.85 | 36.13 | 2.53M |
| August 01, 2025 | 36.25 | 36.4 | 36.4 | 37.35 | 35.7 | 1.99M |
| July 31, 2025 | 37.1 | 37.68 | 37.68 | 38.66 | 36.98 | 1.86M |
| July 30, 2025 | 36.9 | 36.28 | 36.28 | 37.26 | 35.75 | 1.95M |
| July 29, 2025 | 38.92 | 36.53 | 36.53 | 39.22 | 36.51 | 2.62M |
| July 28, 2025 | 40.2 | 38.88 | 38.88 | 40.45 | 38.19 | 2.7M |
| July 25, 2025 | 40.78 | 39.98 | 39.98 | 41.05 | 39.86 | 1.16M |
| July 24, 2025 | 41.51 | 40.56 | 40.56 | 41.6 | 40.04 | 1.45M |
| July 23, 2025 | 41.86 | 41.87 | 41.87 | 43.34 | 41 | 2.04M |
| July 22, 2025 | 40 | 41.23 | 41.23 | 41.87 | 38.64 | 1.45M |
| July 21, 2025 | 42.7 | 40.21 | 40.21 | 42.88 | 40 | 1.65M |
| July 18, 2025 | 41.14 | 42.13 | 42.13 | 42.99 | 40.45 | 2.05M |
| July 17, 2025 | 40.15 | 40.73 | 40.73 | 41.18 | 39.96 | 1.6M |
| July 16, 2025 | 39.37 | 39.93 | 39.93 | 40.28 | 38.47 | 1.51M |
| July 15, 2025 | 40.35 | 38.91 | 38.91 | 40.62 | 38.84 | 1.74M |
| July 14, 2025 | 38.16 | 40.27 | 40.27 | 40.32 | 37.66 | 2.32M |
| July 11, 2025 | 39.38 | 38.18 | 38.18 | 39.7 | 37.81 | 2.07M |
| July 10, 2025 | 41.33 | 39.77 | 39.77 | 41.55 | 39.36 | 2.64M |
| July 09, 2025 | 42.01 | 41.8 | 41.8 | 42.29 | 40.37 | 2.09M |
| July 08, 2025 | 43.01 | 41.71 | 41.71 | 44.49 | 40.92 | 2.75M |
| July 07, 2025 | 42.28 | 42.62 | 42.62 | 42.92 | 41.32 | 1.7M |
| July 03, 2025 | 42.17 | 42.48 | 42.48 | 43.27 | 41.95 | 1.21M |
| July 02, 2025 | 43.11 | 42 | 42 | 43.62 | 41.9 | 2.25M |
| July 01, 2025 | 43.91 | 43.66 | 43.66 | 47.25 | 43.1 | 4.33M |
| June 30, 2025 | 42.69 | 43.81 | 43.81 | 44.39 | 41.8 | 2.36M |
| June 27, 2025 | 42.95 | 42.06 | 42.06 | 42.95 | 41.12 | 3.22M |
| June 26, 2025 | 41.5 | 42.8 | 42.8 | 43.18 | 40.75 | 2.48M |
| June 25, 2025 | 44.67 | 41.1 | 41.1 | 45.16 | 41.07 | 2.47M |
| June 24, 2025 | 46.85 | 44.93 | 44.93 | 46.98 | 43.75 | 2.71M |
| June 23, 2025 | 43.5 | 45.79 | 45.79 | 46.98 | 42.81 | 4.71M |
| June 20, 2025 | 41.27 | 44.31 | 44.31 | 44.87 | 41.13 | 4.19M |
| June 18, 2025 | 37.9 | 40.5 | 40.5 | 41.06 | 37.55 | 3.52M |
| June 17, 2025 | 41.71 | 37.87 | 37.87 | 42.18 | 37.85 | 4.69M |
| June 16, 2025 | 41.06 | 41.97 | 41.97 | 42.74 | 40.6 | 1.69M |
| June 13, 2025 | 40.29 | 40.47 | 40.47 | 41.8 | 40.1 | 2.47M |
| June 12, 2025 | 42 | 42.13 | 42.13 | 42.96 | 41.21 | 1.37M |
| June 11, 2025 | 41.6 | 42.43 | 42.43 | 43.87 | 40.93 | 2.55M |
| June 10, 2025 | 41.28 | 41.55 | 41.55 | 42.38 | 40.26 | 2.98M |
| June 09, 2025 | 40.3 | 40.96 | 40.96 | 41.86 | 39.38 | 4.34M |
| June 06, 2025 | 36.26 | 39.88 | 39.88 | 40.04 | 36.21 | 3.48M |
| June 05, 2025 | 36.29 | 35.76 | 35.76 | 38.28 | 35.05 | 3.43M |
| June 04, 2025 | 35.41 | 35.85 | 35.85 | 35.89 | 34.1 | 1.95M |
| June 03, 2025 | 36.54 | 35.09 | 35.09 | 36.79 | 34.73 | 3.08M |
| June 02, 2025 | 33.48 | 35.84 | 35.84 | 36.6 | 32.62 | 4.5M |
| May 30, 2025 | 32.1 | 33.5 | 33.5 | 34.19 | 32.1 | 2.47M |
| May 29, 2025 | 32.86 | 32.29 | 32.29 | 33.26 | 31.6 | 1.18M |
| May 28, 2025 | 34 | 32.53 | 32.53 | 34.2 | 32.17 | 1.7M |
| May 27, 2025 | 31.82 | 33.12 | 33.12 | 33.6 | 31 | 2.03M |
| May 23, 2025 | 29.58 | 30.92 | 30.92 | 31.3 | 29.5 | 1.36M |
| May 22, 2025 | 29.1 | 30.91 | 30.91 | 31.43 | 28.71 | 1.93M |
| May 21, 2025 | 31.1 | 29.09 | 29.09 | 31.19 | 28.88 | 2.5M |