If you invested $1000 in Lemonade, Inc. (LMND) since IPO date, it would be worth $833.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.06, while $1000 invested 1 year ago would be worth $1,264.03. This corresponds to total returns of -16.61%, -43.19%, 26.4%, respectively, with annualized returns of -2.99%, -10.69%, 26.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 58.14 | 58.84 | 58.84 | 59.26 | 56.8 | 1.52M |
| June 17, 2026 | 59.03 | 57.28 | 57.28 | 60.72 | 56.77 | 1.33M |
| June 16, 2026 | 60.82 | 60.74 | 60.74 | 61.58 | 60.01 | 873,762 |
| June 15, 2026 | 59.5 | 60.75 | 60.75 | 61.8 | 59.49 | 1.14M |
| June 12, 2026 | 57.73 | 57.49 | 57.49 | 60.36 | 56.51 | 1.25M |
| June 11, 2026 | 56.47 | 57.18 | 57.18 | 57.48 | 54.71 | 1.05M |
| June 10, 2026 | 53.13 | 55.86 | 55.86 | 60.8 | 53.13 | 3.19M |
| June 09, 2026 | 53.25 | 53.58 | 53.58 | 55.89 | 50.27 | 1.54M |
| June 08, 2026 | 51.03 | 52.97 | 52.97 | 53.33 | 50.25 | 1.84M |
| June 05, 2026 | 51.56 | 51.46 | 51.46 | 52.58 | 50.51 | 1.68M |
| June 04, 2026 | 52.94 | 51.57 | 51.57 | 53.69 | 50.79 | 1.47M |
| June 03, 2026 | 56.8 | 52.66 | 52.66 | 56.87 | 51.93 | 1.96M |
| June 02, 2026 | 57.66 | 58.06 | 58.06 | 59.37 | 56.49 | 1.38M |
| June 01, 2026 | 56.73 | 58.72 | 58.72 | 59.66 | 56.11 | 1.33M |
| May 29, 2026 | 57.5 | 58 | 58 | 59.5 | 56.57 | 1.25M |
| May 28, 2026 | 56.69 | 58.04 | 58.04 | 59.3 | 55.85 | 1.05M |
| May 27, 2026 | 58.23 | 56.63 | 56.63 | 60.31 | 56.55 | 1.55M |
| May 26, 2026 | 57.25 | 57.36 | 57.36 | 58.66 | 56.29 | 1.51M |
| May 22, 2026 | 57.14 | 56.52 | 56.52 | 58.5 | 56.3 | 108,247 |
| May 21, 2026 | 56.56 | 57.05 | 57.05 | 57.78 | 56.02 | 1.07M |
| May 20, 2026 | 54.39 | 57.36 | 57.36 | 57.43 | 53.75 | 1.63M |
| May 19, 2026 | 53.88 | 53.97 | 53.97 | 54.4 | 51.8 | 1.3M |
| May 18, 2026 | 51.35 | 54.48 | 54.48 | 55.3 | 51.1 | 1.39M |
| May 15, 2026 | 52.16 | 51.35 | 51.35 | 52.63 | 50.8 | 1.66M |
| May 14, 2026 | 52.68 | 53.78 | 53.78 | 54 | 52.31 | 984,973 |
| May 13, 2026 | 54.31 | 52.87 | 52.87 | 54.5 | 52.15 | 1.3M |
| May 12, 2026 | 54.03 | 55.14 | 55.14 | 56.2 | 53.85 | 1.26M |
| May 11, 2026 | 54.5 | 55.05 | 55.05 | 55.83 | 53.41 | 1.38M |
| May 08, 2026 | 54.8 | 55.01 | 55.01 | 55.4 | 52.6 | 1.58M |
| May 07, 2026 | 52.93 | 54.43 | 54.43 | 54.87 | 52.04 | 1.7M |
| May 06, 2026 | 57.3 | 53 | 53 | 57.86 | 52.89 | 2.62M |
| May 05, 2026 | 55.69 | 57.17 | 57.17 | 58.25 | 54.68 | 1.57M |
| May 04, 2026 | 56.66 | 55.05 | 55.05 | 57.31 | 54.83 | 2.17M |
| May 01, 2026 | 57.26 | 56.66 | 56.66 | 59.35 | 55.6 | 2.23M |
| April 30, 2026 | 56.01 | 56.64 | 56.64 | 57 | 54.19 | 1.97M |
| April 29, 2026 | 65.83 | 56 | 56 | 65.83 | 55.92 | 5M |
| April 28, 2026 | 64.12 | 65.77 | 65.77 | 66.22 | 63.91 | 1.81M |
| April 27, 2026 | 65.51 | 65.6 | 65.6 | 68.05 | 64.3 | 1.22M |
| April 24, 2026 | 66.6 | 65.71 | 65.71 | 67.02 | 64.63 | 1.23M |
| April 23, 2026 | 65.5 | 66.14 | 66.14 | 66.19 | 63.25 | 1.39M |
| April 22, 2026 | 67.88 | 66.5 | 66.5 | 68.48 | 65.15 | 1.12M |
| April 21, 2026 | 69.27 | 66.06 | 66.06 | 69.9 | 65.9 | 1.26M |
| April 20, 2026 | 69.83 | 68.67 | 68.67 | 71.7 | 68.66 | 1.58M |
| April 17, 2026 | 70.23 | 70.94 | 70.94 | 72.78 | 69.94 | 1.47M |
| April 16, 2026 | 66.41 | 68.48 | 68.48 | 68.95 | 65.86 | 1.5M |
| April 15, 2026 | 63.7 | 65.86 | 65.86 | 66.46 | 63.05 | 1.42M |
| April 14, 2026 | 60 | 62.47 | 62.47 | 62.8 | 59.48 | 1.62M |
| April 13, 2026 | 53.69 | 58.74 | 58.74 | 58.77 | 53.69 | 1.74M |
| April 10, 2026 | 55.22 | 54.45 | 54.45 | 56.43 | 52.54 | 2.12M |
| April 09, 2026 | 58.32 | 55.63 | 55.63 | 58.86 | 55.11 | 2.13M |
| April 08, 2026 | 62.74 | 58.94 | 58.94 | 63 | 58.81 | 1.75M |
| April 07, 2026 | 60.79 | 58.02 | 58.02 | 61.1 | 56.98 | 1.93M |
| April 06, 2026 | 61.41 | 61.94 | 61.94 | 62.61 | 61 | 824,204 |
| April 02, 2026 | 58.3 | 61.47 | 61.47 | 61.95 | 57.57 | 1.24M |
| April 01, 2026 | 64.14 | 61.07 | 61.07 | 65.19 | 60.21 | 1.69M |
| March 31, 2026 | 60.6 | 62.68 | 62.68 | 63.39 | 60.5 | 1.43M |
| March 30, 2026 | 60.7 | 58.72 | 58.72 | 62.2 | 58.41 | 1.61M |
| March 27, 2026 | 65 | 60.87 | 60.7 | 65.7 | 60.07 | 1.44M |
| March 26, 2026 | 65.92 | 65.99 | 65.99 | 69.25 | 65.19 | 1.46M |
| March 25, 2026 | 67.4 | 67.11 | 67.11 | 68.5 | 65.33 | 1.56M |