Liminal BioSciences Inc. (LMNL) NASDAQ

8.50

+0.01(+0.12%)

Updated at September 25, 2023 03:59PM

Currency In USD

LMNL Historical Return

If you invested $1000 in Liminal BioSciences Inc. (LMNL) 10 years ago, it would be worth $0.4 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $204.82. This corresponds to total returns of -99.96%, -79.52%, respectively, with annualized returns of -54.29%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMNL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20238.58.58.58.58.50
September 25, 20238.488.58.58.58.485,095
September 22, 20238.488.498.498.58.4721,850
September 21, 20238.498.488.488.498.48689
September 20, 20238.488.478.478.488.4722,473
September 19, 20238.478.478.478.488.46104,258
September 18, 20238.498.478.478.498.479,206
September 15, 20238.438.478.478.58.4263,663
September 14, 20238.458.468.468.488.443,433
September 13, 20238.448.448.448.458.441,029
September 12, 20238.418.428.428.458.414,685
September 11, 20238.418.418.418.438.412,739
September 08, 20238.418.428.428.448.412,845
September 07, 20238.418.438.438.438.414,081
September 06, 20238.438.428.428.438.421,500
September 05, 20238.438.438.438.448.434,800
September 01, 20238.48.448.448.448.41,800
August 31, 20238.48.418.418.458.42,200
August 30, 20238.448.438.438.448.425,800
August 29, 20238.438.428.428.438.421,000
August 28, 20238.438.428.428.438.421,900
August 25, 20238.48.428.428.428.44,100
August 24, 20238.48.428.428.428.44,700
August 23, 20238.48.418.418.418.3739,100
August 22, 20238.48.48.48.48.3811,800
August 21, 20238.378.48.48.48.371,600
August 18, 20238.388.388.388.388.371,100
August 17, 20238.398.388.388.398.383,200
August 16, 20238.388.378.378.48.3720,900
August 15, 20238.378.378.378.388.377,800
August 14, 20238.398.378.378.398.376,400
August 11, 20238.398.378.378.398.37900
August 10, 20238.388.378.378.388.372,100
August 09, 20238.378.388.388.388.373,100
August 08, 20238.378.378.378.378.371,300
August 07, 20238.398.378.378.398.373,100
August 04, 20238.398.388.388.398.374,900
August 03, 20238.398.388.388.398.375,000
August 02, 20238.398.378.378.398.378,800
August 01, 20238.398.378.378.398.372,800
July 31, 20238.388.388.388.398.3819,500
July 28, 20238.388.388.388.398.3736,800
July 27, 20238.398.378.378.398.3719,400
July 26, 20238.398.388.388.398.361,700
July 25, 20238.368.368.368.378.361,100
July 24, 20238.368.378.378.388.3511,400
July 21, 20238.378.378.378.48.3617,800
July 20, 20238.358.368.368.388.3515,300
July 19, 20238.388.368.368.398.3618,400
July 18, 20238.388.368.368.398.3527,900
July 17, 20238.358.388.388.388.3413,300
July 14, 20238.358.368.368.48.3534,000
July 13, 20238.338.398.398.48.31140,900
July 12, 20238.278.338.338.368.27621,300
July 11, 20236.015.925.926.195.924,800
July 10, 20236.11666.235.9821,200
July 07, 20236.26.176.176.26.0510,600
July 06, 20236.286.26.26.286.1412,200
July 05, 20236.246.36.36.36.212,300
July 03, 20236.236.296.296.36.184,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved