Limoneira Company (LMNR) NASDAQ

Currency In USD

LMNR Historical Return

If you invested $1000 in Limoneira Company (LMNR) 10 years ago, it would be worth $664.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.35, while $1000 invested 1 year ago would be worth $744.45. This corresponds to total returns of -33.51%, -23.87%, -25.55%, respectively, with annualized returns of -4%, -5.3%, -25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.16	10.76	10.76	11.17	10.65	194,339
October 20, 2026	11.78	11.17	11.17	11.92	11.11	169,496
October 19, 2026	11.94	11.75	11.75	12.06	11.71	201,761
October 16, 2026	11.85	11.94	11.94	12	11.81	122,281
October 15, 2026	11.95	11.82	11.82	12.09	11.76	152,925
October 14, 2026	12.02	11.85	11.85	12.2	11.81	152,299
October 13, 2026	12.25	12.06	12.06	12.3	12.06	121,395
October 12, 2026	12	12.17	12.17	12.24	11.94	84,453
October 09, 2026	12.04	12.05	12.05	12.15	11.92	78,971
October 08, 2026	11.99	12.05	12.05	12.15	11.76	133,012
October 07, 2026	12.18	12	12	12.23	11.88	138,537
October 06, 2026	12	12.18	12.18	12.32	11.99	123,628
October 05, 2026	11.91	11.98	11.98	12.04	11.55	193,700
October 02, 2026	12.01	11.99	11.99	12.09	11.88	155,382
October 01, 2026	12	11.92	11.92	12.13	11.75	152,981
September 30, 2026	12.16	11.9	11.9	12.18	11.77	161,235
September 29, 2026	12	12.12	12.12	12.36	11.99	194,014
September 28, 2026	11.76	12.05	12.05	12.07	11.71	145,120
September 25, 2026	11.97	11.78	11.78	12.14	11.73	149,826
September 24, 2026	12.15	11.97	11.97	12.15	11.87	110,304
September 23, 2026	12.69	12.09	12.09	12.69	12.02	158,179
September 22, 2026	12.72	12.69	12.69	12.85	12.66	117,459
September 21, 2026	12.74	12.6	12.6	12.91	12.5	108,363
September 18, 2026	12.79	12.73	12.73	12.95	12.68	216,206
September 17, 2026	12.77	12.84	12.84	12.95	12.42	142,728
September 16, 2026	13.16	12.65	12.65	13.26	12.59	177,476
September 15, 2026	13.31	13.15	13.15	13.44	13	185,932
September 11, 2026	13.35	13.05	13.05	13.46	12.79	322,774
September 10, 2026	13.37	13.31	13.31	13.93	13.12	457,049
September 09, 2026	15.02	14.94	14.94	15.22	14.88	90,844
September 08, 2026	14.97	15.03	15.03	15.2	14.85	63,975
September 04, 2026	14.94	14.99	14.99	15.08	14.9	49,662
September 03, 2026	14.78	15	15	15.12	14.65	0
September 02, 2026	14.21	14.8	14.8	14.95	14.21	134,171
September 01, 2026	13.77	14.21	14.21	14.22	13.74	67,319
August 31, 2026	13.78	13.76	13.76	13.92	13.7	80,848
August 28, 2026	13.61	13.78	13.78	13.91	13.61	75,741
August 27, 2026	13.5	13.56	13.56	13.64	13.32	54,342
August 26, 2026	13.84	13.5	13.5	13.84	13.5	39,840
August 25, 2026	13.96	13.8	13.8	14.11	13.72	51,854
August 24, 2026	13.88	14.01	14.01	14.18	13.86	45,124
August 21, 2026	13.99	13.85	13.85	14	13.67	83,684
August 20, 2026	13.95	13.96	13.96	14.04	13.82	38,628
August 19, 2026	14.05	13.99	13.99	14.35	13.98	0
August 18, 2026	13.94	14.03	14.03	14.14	13.84	51,854
August 17, 2026	13.76	13.79	13.79	13.85	13.72	43,961
August 14, 2026	13.85	13.85	13.85	14	13.75	53,264
August 13, 2026	13.92	13.81	13.81	14.08	13.76	62,755
August 12, 2026	13.97	13.83	13.83	13.97	13.81	39,570
August 11, 2026	13.83	13.99	13.99	14.03	13.81	41,817
August 10, 2026	13.86	13.76	13.76	13.95	13.7	47,082
August 07, 2026	13.76	13.86	13.86	14.01	13.75	0
August 06, 2026	13.78	13.75	13.75	13.87	13.6	69,647
August 05, 2026	13.58	13.71	13.71	13.74	13.45	46,031
August 04, 2026	13.22	13.56	13.56	13.61	13.11	110,553
August 03, 2026	13.09	13.16	13.16	13.22	12.9	144,947
July 31, 2026	13.26	12.97	12.97	13.39	12.94	75,746
July 30, 2026	13.45	13.27	13.27	13.5	13.21	90,910
July 29, 2026	13.5	13.45	13.45	13.66	13.38	74,676
July 28, 2026	13.53	13.5	13.5	13.95	13.42	51,629