Limoneira Company (LMNR) NASDAQ

Currency In USD

LMNR Historical Return

If you invested $1000 in Limoneira Company (LMNR) 10 years ago, it would be worth $845.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.01, while $1000 invested 1 year ago would be worth $849.38. This corresponds to total returns of -15.45%, -21.3%, -15.06%, respectively, with annualized returns of -1.66%, -4.67%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.26	12.97	12.97	13.39	12.94	75,746
July 30, 2026	13.45	13.27	13.27	13.5	13.21	90,910
July 29, 2026	13.5	13.45	13.45	13.66	13.38	74,676
July 28, 2026	13.53	13.5	13.5	13.95	13.42	51,629
July 27, 2026	13.17	13.36	13.36	13.4	13.17	55,256
July 23, 2026	13.16	13.11	13.11	13.23	12.96	102,572
July 22, 2026	13.11	13.27	13.27	13.39	13.04	49,935
July 21, 2026	13.22	13.11	13.11	13.33	12.95	109,096
July 20, 2026	13.52	13.28	13.28	13.77	13.14	43,740
July 17, 2026	13.99	13.53	13.53	14.21	13.53	62,487
July 16, 2026	13.82	14	14	14.05	13.74	42,456
July 15, 2026	13.6	13.7	13.7	13.8	13.6	45,211
July 14, 2026	13.93	13.62	13.62	13.94	13.52	64,273
July 13, 2026	13.33	13.92	13.92	13.96	13.33	73,182
July 10, 2026	13.22	13.27	13.27	13.38	13.1	89,658
July 09, 2026	13.32	13.22	13.22	13.32	12.95	79,016
July 08, 2026	13.31	13.32	13.32	13.45	13.01	65,800
July 07, 2026	13.41	13.44	13.44	13.64	13.27	48,864
July 06, 2026	13.23	13.33	13.33	13.42	13.08	64,996
July 02, 2026	13.51	13.22	13.22	13.51	13.16	48,435
July 01, 2026	13.17	13.48	13.48	13.53	13	69,149
June 30, 2026	13	13.13	13.13	13.27	12.95	73,399
June 29, 2026	13.4	13.09	13.09	13.4	13.02	86,839
June 26, 2026	12.99	13.42	13.42	13.52	12.89	393,866
June 25, 2026	13.13	12.99	12.99	13.2	12.92	60,610
June 24, 2026	13.22	13.14	13.14	13.35	13.01	74,866
June 23, 2026	12.93	13.22	13.22	13.35	12.78	51,658
June 22, 2026	13.1	12.82	12.82	13.11	12.79	96,004
June 18, 2026	12.95	13.07	13.07	13.15	12.73	106,430
June 17, 2026	12.99	12.81	12.81	13.34	12.75	195,535
June 16, 2026	13.16	13	13	13.33	12.95	220,634
June 15, 2026	12.99	13.14	13.14	13.51	12.96	171,532
June 12, 2026	13.01	12.96	12.96	13.23	12.89	94,997
June 11, 2026	13.21	13.01	13.01	13.33	12.69	172,075
June 10, 2026	12.13	13.18	13.18	13.37	11.75	257,882
June 09, 2026	11.9	12.1	12.1	12.29	11.9	94,998
June 08, 2026	11.93	11.88	11.88	12.14	11.67	73,250
June 05, 2026	11.91	11.83	11.83	12.48	11.76	0
June 04, 2026	13.08	11.87	11.87	13.26	11.69	147,802
June 03, 2026	12.88	12.9	12.9	13	12.73	148,902
June 02, 2026	12.63	12.83	12.83	12.87	12.63	87,573
June 01, 2026	12.63	12.78	12.78	12.87	12.5	147,085
May 29, 2026	12.84	12.72	12.72	13.05	12.68	197,620
May 28, 2026	12.74	12.84	12.84	13.04	12.67	65,084
May 27, 2026	12.81	12.81	12.81	13.1	12.75	82,337
May 26, 2026	12.8	12.8	12.8	12.88	12.58	130,196
May 22, 2026	12.79	12.79	12.79	12.86	12.73	62,613
May 21, 2026	12.73	12.81	12.81	13.25	12.7	75,472
May 20, 2026	12.89	12.78	12.78	13.03	12.75	36,870
May 19, 2026	13.15	12.96	12.96	13.39	12.91	56,648
May 18, 2026	13.07	13.21	13.21	13.35	13.06	35,725
May 15, 2026	13.24	13.01	13.01	13.36	12.91	73,723
May 14, 2026	13.34	13.31	13.31	13.88	13.21	56,556
May 13, 2026	12.97	13.26	13.26	13.35	12.97	110,107
May 12, 2026	13	12.96	12.96	13.12	12.96	30,850
May 11, 2026	12.9	13.02	13.02	13.22	12.87	137,446
May 08, 2026	12.97	12.88	12.88	13.05	12.71	104,395
May 07, 2026	12.95	12.97	12.97	13.1	12.86	40,939
May 06, 2026	12.91	12.96	12.96	13.25	12.8	52,634
May 05, 2026	12.84	12.85	12.85	13.01	12.7	65,472