Limoneira Company (LMNR) NASDAQ

12.83

+0.045(+0.35%)

Updated at June 02 04:00PM

Currency In USD

LMNR Historical Return

If you invested $1000 in Limoneira Company (LMNR) 10 years ago, it would be worth $906.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.35, while $1000 invested 1 year ago would be worth $823.7. This corresponds to total returns of -9.36%, -27.66%, -17.63%, respectively, with annualized returns of -0.98%, -6.27%, -17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.63	12.83	12.83	12.87	12.63	87,573
June 01, 2026	12.63	12.78	12.78	12.87	12.5	147,085
May 29, 2026	12.84	12.72	12.72	13.05	12.68	197,620
May 28, 2026	12.74	12.84	12.84	13.04	12.67	65,084
May 27, 2026	12.81	12.81	12.81	13.1	12.75	82,337
May 26, 2026	12.8	12.8	12.8	12.88	12.58	130,196
May 22, 2026	12.79	12.79	12.79	12.86	12.73	62,613
May 21, 2026	12.73	12.81	12.81	13.25	12.7	75,472
May 20, 2026	12.89	12.78	12.78	13.03	12.75	36,870
May 19, 2026	13.15	12.96	12.96	13.39	12.91	56,648
May 18, 2026	13.07	13.21	13.21	13.35	13.06	35,725
May 15, 2026	13.24	13.01	13.01	13.36	12.91	73,723
May 14, 2026	13.34	13.31	13.31	13.88	13.21	56,556
May 13, 2026	12.97	13.26	13.26	13.35	12.97	110,107
May 12, 2026	13	12.96	12.96	13.12	12.96	30,850
May 11, 2026	12.9	13.02	13.02	13.22	12.87	137,446
May 08, 2026	12.97	12.88	12.88	13.05	12.71	104,395
May 07, 2026	12.95	12.97	12.97	13.1	12.86	40,939
May 06, 2026	12.91	12.96	12.96	13.25	12.8	52,634
May 05, 2026	12.84	12.85	12.85	13.01	12.7	65,472
May 04, 2026	12.68	12.79	12.79	12.95	12.54	86,238
May 01, 2026	12.74	12.76	12.76	12.94	12.66	54,986
April 30, 2026	12.65	12.73	12.73	12.91	12.64	35,199
April 29, 2026	12.8	12.68	12.68	12.95	12.59	59,239
April 28, 2026	12.8	12.91	12.91	13.03	12.61	40,207
April 27, 2026	12.68	12.77	12.77	12.89	12.68	43,337
April 24, 2026	12.92	12.74	12.74	12.92	12.61	39,607
April 23, 2026	12.69	12.79	12.79	13.08	12.47	94,360
April 22, 2026	12.58	12.47	12.47	12.82	12.38	43,867
April 21, 2026	12.91	12.56	12.56	13.12	12.51	79,362
April 20, 2026	13.15	12.94	12.94	13.29	12.92	35,700
April 17, 2026	13.18	13.15	13.15	13.41	13.07	67,087
April 16, 2026	12.85	12.99	12.99	13.14	12.76	78,873
April 15, 2026	13.15	12.94	12.94	13.15	12.87	53,278
April 14, 2026	12.76	13.25	13.25	13.36	12.76	104,760
April 13, 2026	12.87	12.8	12.8	13.05	12.75	46,533
April 10, 2026	13.12	12.92	12.92	13.12	12.66	60,248
April 09, 2026	13.2	13.19	13.19	13.35	13.18	44,543
April 08, 2026	13.33	13.32	13.32	13.53	13.2	74,078
April 07, 2026	13.04	13.03	13.03	13.59	12.89	91,348
April 06, 2026	13	13.1	13.1	13.25	12.93	72,410
April 02, 2026	13.23	13.01	13.01	13.32	13.01	44,194
April 01, 2026	13.41	13.34	13.34	13.65	13.34	67,770
March 31, 2026	13.53	13.42	13.42	13.78	13.27	164,442
March 30, 2026	13.72	13.45	13.45	13.8	13.14	356,196
March 27, 2026	13.52	13.62	13.62	13.77	13.45	168,833
March 26, 2026	13.39	13.6	13.6	13.71	13.39	36,915
March 25, 2026	13.42	13.46	13.46	13.7	13.33	41,024
March 24, 2026	13.38	13.37	13.37	13.51	13.32	79,402
March 23, 2026	13.39	13.58	13.58	13.72	13.39	76,585
March 20, 2026	13.3	13.15	13.15	13.39	13.1	173,437
March 19, 2026	13.22	13.3	13.3	13.52	13.12	76,185
March 18, 2026	13.25	13.22	13.22	13.33	13.07	111,080
March 17, 2026	13.55	13.31	13.31	13.7	13.31	96,219
March 16, 2026	13.35	13.55	13.55	13.66	13.2	92,239
March 13, 2026	13.32	13.2	13.2	13.58	12.77	161,838
March 12, 2026	13.54	13.78	13.78	13.95	13.54	69,156
March 11, 2026	13.65	13.7	13.7	13.72	13.49	39,815
March 10, 2026	13.69	13.65	13.65	14.29	13.52	153,023
March 09, 2026	13.87	13.83	13.83	14.11	13.43	78,658