LondonMetric Property Plc (LMP.L) LSE

185.00

-1.7(-0.91%)

Updated at June 03 08:43AM

Currency In GBp

LMP.L Historical Return

If you invested 1000 GBp in LondonMetric Property Plc (LMP.L) 10 years ago, it would be worth 1,816.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,021.65 GBp, while 1000 GBp invested 1 year ago would be worth 971.33 GBp. This corresponds to total returns of 81.66%, 2.16%, -2.87%, respectively, with annualized returns of 6.15%, 0.43%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	189.9	186.7	186.7	190.5	186.7	4.1M
June 01, 2026	189.4	187.9	187.9	191.03	186.9	5.08M
May 29, 2026	190.3	189.7	189.7	191.4	189.6	8.05M
May 28, 2026	189.6	189.4	189.4	190.3	188.4	5.31M
May 27, 2026	189.1	190.3	190.3	191.8	188.9	5.18M
May 26, 2026	189.2	188.7	188.7	191	187.25	5.32M
May 22, 2026	190.3	186.8	186.8	190.3	186.4	8.82M
May 21, 2026	187.5	188.4	188.4	189.52	184.2	7.21M
May 20, 2026	184.7	187.2	187.2	189.2	182.9	5.62M
May 19, 2026	184.7	185	185	186.8	184.7	5.25M
May 18, 2026	182.5	184.2	184.2	185.1	180.6	3.95M
May 15, 2026	183.8	182.2	182.2	185.61	180.1	6.94M
May 14, 2026	185.1	185.7	185.7	188	185.1	6.1M
May 13, 2026	185	184.9	184.9	186.3	182	6.17M
May 12, 2026	184.6	184.2	184.2	185.9	183.5	5.88M
May 11, 2026	189.4	187.7	187.7	189.4	187.2	4.88M
May 08, 2026	186.7	188.8	188.8	190.2	186.7	7.95M
May 07, 2026	191.7	189.3	189.3	192.2	189.1	7.94M
May 06, 2026	188.8	191.6	191.6	193.42	187.9	6.21M
May 05, 2026	191	186.4	186.4	191.1	185.2	5.47M
May 01, 2026	191.1	190.2	190.2	191.1	187.4	3.33M
April 30, 2026	186.4	189.4	189.4	190.7	185.6	9.4M
April 29, 2026	191.2	186	186	191.3	186	4.21M
April 28, 2026	192	190.5	190.5	192	188.5	4.52M
April 27, 2026	191.4	192	192	192.4	190.7	5.31M
April 24, 2026	191.9	191.2	191.2	194	190.39	5.76M
April 23, 2026	193.2	193.8	193.8	193.9	191.6	4.95M
April 22, 2026	193.5	193.4	193.4	195.8	193	4.66M
April 21, 2026	195.1	193.1	193.1	196	192.8	4.56M
April 20, 2026	198.2	194.8	194.8	198.3	193.7	4.33M
April 17, 2026	195.6	198.3	198.3	199.5	193.6	6.62M
April 16, 2026	191.9	194.6	194.6	198	191.6	5.65M
April 15, 2026	191.6	191.8	191.8	192.3	190.7	5.62M
April 14, 2026	190.4	190.9	190.9	191.6	189.1	6.08M
April 13, 2026	190.8	189	189	190.9	188.91	5.55M
April 10, 2026	190.2	191.4	191.4	191.7	190.2	4.26M
April 09, 2026	192.5	191	191	193.2	189.1	4.96M
April 08, 2026	192.3	192.5	192.5	195.6	190.6	6.91M
April 07, 2026	187	184.9	184.9	188	184.59	4.48M
April 02, 2026	182.8	186.8	186.8	188	181.08	6.2M
April 01, 2026	185.7	185.5	185.5	186.5	183.6	6.65M
March 31, 2026	180.7	181.5	181.5	183.1	180.4	7.68M
March 30, 2026	178.9	180.4	180.4	180.4	178	7.98M
March 27, 2026	181.2	179.1	179.1	181.3	177.5	5.92M
March 26, 2026	180.3	180.1	180.1	181.5	178	7.21M
March 25, 2026	180	181.3	181.3	184.3	180	8.93M
March 24, 2026	182.5	181.2	181.2	183.4	180.1	7.04M
March 23, 2026	181.3	181.2	181.2	185.7	175.3	13.27M
March 20, 2026	189	184.8	184.8	190.6	183.5	14.42M
March 19, 2026	193.3	187.5	187.5	193.3	187.47	9.14M
March 18, 2026	196.6	194.4	194.4	197.8	193.3	9.21M
March 17, 2026	192	195.7	195.7	196.6	191.45	8.87M
March 16, 2026	193.1	192.1	192.1	194.3	189.7	5.79M
March 13, 2026	192.9	192.5	192.5	196.3	192	5.77M
March 12, 2026	193.8	193.8	193.8	195	192.4	18.7M
March 11, 2026	199.2	197.9	194.85	200.8	197.34	7.02M
March 10, 2026	198.7	200.2	197.11	203.4	198.7	14.11M
March 09, 2026	198.4	196.6	193.57	198.5	194	9.74M
March 06, 2026	206.2	202.8	199.67	208.6	202.26	10.01M
March 05, 2026	210	206.2	203.02	211.4	206.2	12.66M