188.00
-1.4(-0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 190.2 | 188 | 188 | 191.2 | 187.6 | 3.76M |
| August 15, 2025 | 191 | 189.4 | 189.4 | 191.9 | 189 | 46.71M |
| August 14, 2025 | 191.6 | 190.3 | 190.3 | 191.6 | 189.1 | 2.79M |
| August 13, 2025 | 190.6 | 189.3 | 189.3 | 190.6 | 187.7 | 5.42M |
| August 12, 2025 | 191.5 | 188.8 | 188.8 | 192 | 188.5 | 2.53M |
| August 11, 2025 | 191.7 | 191 | 191 | 192.7 | 191 | 2.34M |
| August 08, 2025 | 192.7 | 191.9 | 191.9 | 193.1 | 191.4 | 4.09M |
| August 07, 2025 | 194.3 | 191.8 | 191.8 | 194.8 | 190.8 | 6.23M |
| August 06, 2025 | 192.6 | 194.8 | 194.8 | 195.1 | 192 | 4.25M |
| August 05, 2025 | 190.3 | 191.9 | 191.9 | 191.9 | 189.55 | 3.75M |
| August 04, 2025 | 189.3 | 190 | 190 | 190.6 | 188.7 | 3.22M |
| August 01, 2025 | 188.6 | 188.7 | 188.7 | 189.9 | 187 | 4.07M |
| July 31, 2025 | 190.3 | 191 | 191 | 192 | 189.9 | 4.32M |
| July 30, 2025 | 191.9 | 190 | 190 | 192.2 | 189.1 | 3.18M |
| July 29, 2025 | 193.4 | 191.1 | 191.1 | 193.98 | 189.2 | 7.67M |
| July 28, 2025 | 195.4 | 194 | 194 | 195.4 | 192.9 | 4.1M |
| July 25, 2025 | 194.7 | 193.9 | 193.9 | 194.7 | 192.1 | 5.04M |
| July 24, 2025 | 192.1 | 193.2 | 193.2 | 193.4 | 191.2 | 3.89M |
| July 23, 2025 | 196.1 | 192.7 | 192.7 | 196.1 | 192.7 | 3.22M |
| July 22, 2025 | 194.4 | 194.9 | 194.9 | 195.8 | 194.2 | 3.76M |
| July 21, 2025 | 192.8 | 194.7 | 194.7 | 195.1 | 192.5 | 10.54M |
| July 18, 2025 | 193.4 | 192.3 | 192.3 | 193.7 | 191.8 | 7.74M |
| July 17, 2025 | 192.5 | 192.2 | 192.2 | 193.3 | 190.7 | 7.31M |
| July 16, 2025 | 192.8 | 192 | 192 | 193.8 | 191.4 | 4.13M |
| July 15, 2025 | 195.4 | 193.3 | 193.3 | 196.4 | 193.3 | 5.01M |
| July 14, 2025 | 192.6 | 194.9 | 194.9 | 194.9 | 192.5 | 4.16M |
| July 11, 2025 | 193.5 | 193.1 | 193.1 | 194 | 192.2 | 16.81M |
| July 10, 2025 | 196.2 | 193.2 | 193.2 | 196.6 | 193.1 | 7.45M |
| July 09, 2025 | 196.5 | 194.5 | 194.5 | 196.5 | 193 | 11.24M |
| July 08, 2025 | 196.9 | 194.6 | 194.6 | 197.8 | 194.3 | 9.92M |
| July 07, 2025 | 197.9 | 197.8 | 197.8 | 198.7 | 197.15 | 4.11M |
| July 04, 2025 | 198 | 197.7 | 197.7 | 198.2 | 197.1 | 3.59M |
| July 03, 2025 | 199.2 | 197.9 | 197.9 | 200.8 | 197.1 | 7.66M |
| July 02, 2025 | 205.4 | 198.2 | 198.2 | 205.4 | 196.6 | 10.88M |
| July 01, 2025 | 204.2 | 204.4 | 204.4 | 205.12 | 202.6 | 3.62M |
| June 30, 2025 | 204.6 | 203 | 203 | 205.86 | 203 | 6.24M |
| June 27, 2025 | 203 | 204.6 | 204.6 | 204.6 | 202.2 | 5.11M |
| June 26, 2025 | 202.2 | 203.4 | 203.4 | 204.4 | 201 | 5.85M |
| June 25, 2025 | 204.6 | 201.8 | 201.8 | 204.6 | 200.8 | 19.78M |
| June 24, 2025 | 206.8 | 204 | 204 | 207 | 202.2 | 18.54M |
| June 23, 2025 | 199.9 | 202.2 | 202.2 | 202.2 | 199.9 | 4.31M |
| June 20, 2025 | 202.8 | 202.2 | 202.2 | 203.81 | 199.1 | 27.48M |
| June 19, 2025 | 201.8 | 201.8 | 201.8 | 203.2 | 200.4 | 8.13M |
| June 18, 2025 | 201 | 202.4 | 202.4 | 203 | 200.2 | 8.42M |
| June 17, 2025 | 197.4 | 201 | 201 | 201.2 | 197.4 | 8.51M |
| June 16, 2025 | 199.8 | 199.1 | 199.1 | 200.1 | 198.21 | 5.42M |
| June 13, 2025 | 201.8 | 199.6 | 199.6 | 201.8 | 199.4 | 7.17M |
| June 12, 2025 | 200.2 | 201.8 | 201.8 | 202.4 | 200 | 8.4M |
| June 11, 2025 | 202.6 | 201.6 | 201.6 | 203.2 | 201.35 | 7.48M |
| June 10, 2025 | 201 | 202 | 202 | 202.87 | 199.5 | 15.94M |
| June 09, 2025 | 198.2 | 199.4 | 199.4 | 199.4 | 197.7 | 8.68M |
| June 06, 2025 | 198.7 | 197.5 | 197.5 | 199.5 | 197.4 | 6.3M |
| June 05, 2025 | 199.7 | 197.9 | 197.9 | 200.8 | 196.9 | 18.54M |
| June 04, 2025 | 200.2 | 200 | 200 | 200.53 | 198.7 | 21.64M |
| June 03, 2025 | 201.4 | 199.8 | 199.8 | 202.8 | 199.7 | 4.6M |
| June 02, 2025 | 200.6 | 201 | 201 | 201.6 | 199.4 | 6.69M |
| May 30, 2025 | 200.2 | 201.2 | 201.2 | 202.22 | 200 | 25.71M |
| May 29, 2025 | 198.5 | 199.5 | 199.5 | 200.2 | 195.7 | 25.55M |
| May 28, 2025 | 199.7 | 199.7 | 196.4 | 200.8 | 199.3 | 13.34M |
| May 27, 2025 | 200.2 | 199.2 | 195.91 | 200.2 | 197.8 | 7.97M |