LondonMetric Property Plc (LMP.L) LSE

193.80

+0.4(+0.21%)

Updated at April 23 06:48PM

Currency In GBp

LMP.L Historical Return

If you invested 1000 GBp in LondonMetric Property Plc (LMP.L) 10 years ago, it would be worth 1,924.34 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.17 GBp. This corresponds to total returns of 92.43%, 10.21%, 8.12%, respectively, with annualized returns of 6.76%, 1.97%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	193.2	193.8	193.8	193.9	191.6	4.95M
April 22, 2026	193.5	193.4	193.4	195.8	193	4.66M
April 21, 2026	195.1	193.1	193.1	196	192.8	4.56M
April 20, 2026	198.2	194.8	194.8	198.3	193.7	4.33M
April 17, 2026	195.6	198.3	198.3	199.5	193.6	6.62M
April 16, 2026	191.9	194.6	194.6	198	191.6	5.65M
April 15, 2026	191.6	191.8	191.8	192.3	190.7	5.62M
April 14, 2026	190.4	190.9	190.9	191.6	189.1	6.08M
April 13, 2026	190.8	189	189	190.9	188.91	5.55M
April 10, 2026	190.2	191.4	191.4	191.7	190.2	4.26M
April 09, 2026	192.5	191	191	193.2	189.1	4.96M
April 08, 2026	192.3	192.5	192.5	195.6	190.6	6.91M
April 07, 2026	187	184.9	184.9	188	184.59	4.48M
April 02, 2026	182.8	186.8	186.8	188	181.08	6.2M
April 01, 2026	185.7	185.5	185.5	186.5	183.6	6.65M
March 31, 2026	180.7	181.5	181.5	183.1	180.4	7.68M
March 30, 2026	178.9	180.4	180.4	180.4	178	7.98M
March 27, 2026	181.2	179.1	179.1	181.3	177.5	5.92M
March 26, 2026	180.3	180.1	180.1	181.5	178	7.21M
March 25, 2026	180	181.3	181.3	184.3	180	8.93M
March 24, 2026	182.5	181.2	181.2	183.4	180.1	7.04M
March 23, 2026	181.3	181.2	181.2	185.7	175.3	13.27M
March 20, 2026	189	184.8	184.8	190.6	183.5	14.42M
March 19, 2026	193.3	187.5	187.5	193.3	187.47	9.14M
March 18, 2026	196.6	194.4	194.4	197.8	193.3	9.21M
March 17, 2026	192	195.7	195.7	196.6	191.45	8.87M
March 16, 2026	193.1	192.1	192.1	194.3	189.7	5.79M
March 13, 2026	192.9	192.5	192.5	196.3	192	5.77M
March 12, 2026	193.8	193.8	193.8	195	192.4	18.7M
March 11, 2026	199.2	197.9	194.85	200.8	197.34	7.02M
March 10, 2026	198.7	200.2	197.11	203.4	198.7	14.11M
March 09, 2026	198.4	196.6	193.57	198.5	194	9.74M
March 06, 2026	206.2	202.8	199.67	208.6	202.26	10.01M
March 05, 2026	210	206.2	203.02	211.4	206.2	12.66M
March 04, 2026	206.6	210.2	206.96	211	205	7.4M
March 03, 2026	212	207.2	204.01	212	205.4	9.99M
March 02, 2026	211.6	212.6	209.32	215.4	210.4	16.84M
February 27, 2026	212.8	215	211.69	216.2	211.4	20.46M
February 26, 2026	210	212.6	209.32	213.2	209.6	5.23M
February 25, 2026	210	210	206.76	211.8	208.6	6.97M
February 24, 2026	213.6	210.8	207.55	215.4	210.8	8.96M
February 23, 2026	214	213.4	210.11	214.8	212.8	13.26M
February 20, 2026	214	213.6	210.31	215	211.71	4.59M
February 19, 2026	214	213.4	210.11	215	212	11.01M
February 18, 2026	212	211.8	208.54	214.2	211	9.77M
February 17, 2026	212.2	211.4	208.14	214.4	210.4	4.85M
February 16, 2026	212.4	209.8	206.57	212.6	209	4.73M
February 13, 2026	207.4	211.8	208.54	213.4	205	12.38M
February 12, 2026	204.4	208.8	205.58	208.8	199.9	10.4M
February 11, 2026	201.2	204.2	201.05	204.7	198.3	7.03M
February 10, 2026	199.2	200.4	197.31	200.8	197.9	8.71M
February 09, 2026	200	198.1	195.05	201.4	196.4	6.34M
February 06, 2026	199	200	196.92	200.6	198.26	4.53M
February 05, 2026	203.2	199.6	196.52	203.4	195.09	9.27M
February 04, 2026	200.2	202.4	199.28	203.8	199.28	8.12M
February 03, 2026	200	200	196.92	201.4	199.5	4.94M
February 02, 2026	201.6	200.2	197.11	201.6	199.57	8.23M
January 30, 2026	201.4	199.9	196.82	202.8	199.5	5.54M
January 29, 2026	201	202.2	199.08	202.8	200.2	5.04M
January 28, 2026	200	201.2	198.1	201.4	199.8	6.63M