179.40
+1(+0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 179.5 | 179.4 | 179.4 | 180.3 | 178.1 | 6.78M |
| September 25, 2025 | 179.1 | 178.4 | 178.4 | 180.1 | 178.2 | 8.86M |
| September 24, 2025 | 181.5 | 180 | 180 | 181.6 | 180 | 4.01M |
| September 23, 2025 | 179 | 180.2 | 180.2 | 182.5 | 178.8 | 4.63M |
| September 22, 2025 | 178.8 | 178.4 | 178.4 | 180 | 177 | 4.83M |
| September 19, 2025 | 179.3 | 179.4 | 179.4 | 179.9 | 178 | 18.59M |
| September 18, 2025 | 177 | 179 | 179 | 180.04 | 176.2 | 4.59M |
| September 17, 2025 | 179.3 | 177.6 | 177.6 | 179.7 | 177.6 | 8.15M |
| September 16, 2025 | 183.2 | 178.6 | 178.6 | 183.3 | 178.5 | 5.33M |
| September 15, 2025 | 179 | 180 | 180 | 180.82 | 178.7 | 6.83M |
| September 12, 2025 | 180.5 | 179.2 | 179.2 | 181.5 | 179.13 | 4.22M |
| September 11, 2025 | 180.9 | 180.2 | 180.2 | 181.1 | 179.2 | 4.41M |
| September 10, 2025 | 181.6 | 179.7 | 179.7 | 182.3 | 179.17 | 3.95M |
| September 09, 2025 | 181.6 | 181.2 | 181.2 | 182.6 | 180.9 | 5.19M |
| September 08, 2025 | 181.6 | 180.7 | 180.7 | 182.65 | 180.3 | 5.56M |
| September 05, 2025 | 178.8 | 180.6 | 180.6 | 181.2 | 178.1 | 6.64M |
| September 04, 2025 | 177.3 | 178.2 | 178.2 | 179.23 | 176.9 | 5.13M |
| September 03, 2025 | 177.6 | 177.5 | 177.5 | 178.8 | 175.34 | 7.26M |
| September 02, 2025 | 183.4 | 177.5 | 177.5 | 183.5 | 177.5 | 9.95M |
| September 01, 2025 | 184.5 | 183.6 | 183.6 | 184.9 | 183.4 | 11.54M |
| August 29, 2025 | 185.9 | 184.2 | 184.2 | 186.8 | 184.1 | 13.88M |
| August 28, 2025 | 187.5 | 186.4 | 186.4 | 187.9 | 185.3 | 2.81M |
| August 27, 2025 | 189 | 190.1 | 187.05 | 191.8 | 189 | 4.43M |
| August 26, 2025 | 197.7 | 190.1 | 190.1 | 197.7 | 189.4 | 6.39M |
| August 22, 2025 | 190.6 | 192 | 192 | 192.5 | 188.9 | 3.05M |
| August 21, 2025 | 192 | 190.2 | 190.2 | 192.1 | 189.6 | 4.65M |
| August 20, 2025 | 190 | 191.5 | 191.5 | 191.9 | 188.6 | 4.66M |
| August 19, 2025 | 188.2 | 189.1 | 189.1 | 189.7 | 187.8 | 7.96M |
| August 18, 2025 | 190.2 | 188 | 188 | 191.2 | 187.6 | 3.76M |
| August 15, 2025 | 191 | 189.4 | 189.4 | 191.9 | 189 | 46.71M |
| August 14, 2025 | 191.6 | 190.3 | 190.3 | 191.6 | 189.1 | 2.79M |
| August 13, 2025 | 190.6 | 189.3 | 189.3 | 190.6 | 187.7 | 5.42M |
| August 12, 2025 | 191.5 | 188.8 | 188.8 | 192 | 188.5 | 2.53M |
| August 11, 2025 | 191.7 | 191 | 191 | 192.7 | 191 | 2.34M |
| August 08, 2025 | 192.7 | 191.9 | 191.9 | 193.1 | 191.4 | 4.09M |
| August 07, 2025 | 194.3 | 191.8 | 191.8 | 194.8 | 190.8 | 6.23M |
| August 06, 2025 | 192.6 | 194.8 | 194.8 | 195.1 | 192 | 4.25M |
| August 05, 2025 | 190.3 | 191.9 | 191.9 | 191.9 | 189.55 | 3.75M |
| August 04, 2025 | 189.3 | 190 | 190 | 190.6 | 188.7 | 3.22M |
| August 01, 2025 | 188.6 | 188.7 | 188.7 | 189.9 | 187 | 4.07M |
| July 31, 2025 | 190.3 | 191 | 191 | 192 | 189.9 | 4.32M |
| July 30, 2025 | 191.9 | 190 | 190 | 192.2 | 189.1 | 3.18M |
| July 29, 2025 | 193.4 | 191.1 | 191.1 | 193.98 | 189.2 | 7.67M |
| July 28, 2025 | 195.4 | 194 | 194 | 195.4 | 192.9 | 4.1M |
| July 25, 2025 | 194.7 | 193.9 | 193.9 | 194.7 | 192.1 | 5.04M |
| July 24, 2025 | 192.1 | 193.2 | 193.2 | 193.4 | 191.2 | 3.89M |
| July 23, 2025 | 196.1 | 192.7 | 192.7 | 196.1 | 192.7 | 3.22M |
| July 22, 2025 | 194.4 | 194.9 | 194.9 | 195.8 | 194.2 | 3.76M |
| July 21, 2025 | 192.8 | 194.7 | 194.7 | 195.1 | 192.5 | 10.54M |
| July 18, 2025 | 193.4 | 192.3 | 192.3 | 193.7 | 191.8 | 7.74M |
| July 17, 2025 | 192.5 | 192.2 | 192.2 | 193.3 | 190.7 | 7.31M |
| July 16, 2025 | 192.8 | 192 | 192 | 193.8 | 191.4 | 4.13M |
| July 15, 2025 | 195.4 | 193.3 | 193.3 | 196.4 | 193.3 | 5.01M |
| July 14, 2025 | 192.6 | 194.9 | 194.9 | 194.9 | 192.5 | 4.16M |
| July 11, 2025 | 193.5 | 193.1 | 193.1 | 194 | 192.2 | 16.81M |
| July 10, 2025 | 196.2 | 193.2 | 193.2 | 196.6 | 193.1 | 7.45M |
| July 09, 2025 | 196.5 | 194.5 | 194.5 | 196.5 | 193 | 11.24M |
| July 08, 2025 | 196.9 | 194.6 | 194.6 | 197.8 | 194.3 | 9.92M |
| July 07, 2025 | 197.9 | 197.8 | 197.8 | 198.7 | 197.15 | 4.11M |
| July 04, 2025 | 198 | 197.7 | 197.7 | 198.2 | 197.1 | 3.59M |