LondonMetric Property Plc (LMP.L) LSE

186.50

+0.5(+0.27%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025187.1186.5186.5187.1185.81.08M
December 23, 2025186.8186186187.6185.92.87M
December 22, 2025184186.2186.2186.21843.14M
December 19, 2025186185.4185.4186.7185.19.48M
December 18, 2025185.4186.7186.7187.81857.81M
December 17, 2025184.3185.7185.7186.25183.96.79M
December 16, 2025183.1183.3183.3184182.395.76M
December 15, 2025182.2182.1182.1184.2181.85.19M
December 12, 2025181.1181.5181.5182.5180.55.43M
December 11, 2025180180.7180.7181.3179.93.61M
December 10, 2025182.3181181183.11813.57M
December 09, 2025184182.9182.9184.7182.65.63M
December 08, 2025186.2183.1183.1186.93183.16.42M
December 05, 2025188.9186.5186.5190186.39.73M
December 04, 2025188.6190.2190.2191.3186.974.83M
December 03, 2025189.8188.5188.5190187.55.86M
December 02, 2025186.9189189189.8186.87.36M
December 01, 2025187.7187.3187.3187.9185.74.79M
November 28, 2025188.4188.2188.2188.7187.12.69M
November 27, 2025187.9187.6187.6188.8186.26.76M
November 26, 2025186.8190.4187.3191.1185.415.49M
November 25, 2025185.9187.5184.45188185.511.08M
November 24, 2025185.3185.8182.78186.8184.89.97M
November 21, 2025185.1185.8185.8187.7184.213.33M
November 20, 2025193.3186.5186.5195185.313.01M
November 19, 2025190.1188.8188.8190.7187.89.83M
November 18, 2025189190.1190.1190.4188.44.47M
November 17, 2025192.1190190192.4189.774.08M
November 14, 2025192191.6191.6192.31896.91M
November 13, 2025193.7193.6193.6195.2193.434.43M
November 12, 2025196.5194.4194.4196.8194.14.64M
November 11, 2025195.8196.2196.2196.5194.15.32M
November 10, 2025194.6194.2194.2195.21935.21M
November 07, 2025193.8194.2194.2195.11932.69M
November 06, 2025193.7193.6193.6195.7193.354.26M
November 05, 2025192.9193.8193.8194.4191.63.91M
November 04, 2025189.1191.6191.6192.71893.81M
November 03, 2025189.6190190190.4188.23.66M
October 31, 2025190.9190.2190.2191.6189.75.93M
October 30, 2025192.8190.7190.7192.9190.25.37M
October 29, 2025191.7193.1193.1194.3191.65.2M
October 28, 2025194.1192192195191.26.77M
October 27, 2025196.9194194196.981945.84M
October 24, 2025199.6196.9196.9199.6194.37.68M
October 23, 2025197.4198.5198.5198.5196.314.29M
October 22, 2025194.7197.6197.6197.7193.98.95M
October 21, 2025189.6192.4192.4192.4189.027.1M
October 20, 2025188.4189.1189.1189.1187.36.92M
October 17, 2025188188.9188.9189.11186.94.96M
October 16, 2025187.7189189189185.65.38M
October 15, 2025187.2187187187.6184.78.14M
October 14, 2025185.3186.7186.7188.8184.810.63M
October 13, 2025181.7185.2185.2185.4180.78.91M
October 10, 2025181.8181.2181.2182.5180.464.24M
October 09, 2025180.9180.6180.6181.5179.94.75M
October 08, 2025183.1180.6180.6183.4180.15.66M
October 07, 2025182.5183.1183.1183.5181.53.92M
October 06, 2025182.7182.3182.3183.6181.43.23M
October 03, 2025182.3182.8182.8183.8181.744.73M
October 02, 2025183.6181.7181.7183.6181.15.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved