LondonMetric Property Plc (LMP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LMP.L Historical Return
If you invested 1000 GBp in LondonMetric Property Plc (LMP.L) 10 years ago, it would be worth 1,775.22 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 994.26 GBp, while 1000 GBp invested 1 year ago would be worth 953.05 GBp. This corresponds to total returns of 77.52%, -0.57%, -4.7%, respectively, with annualized returns of 5.9%, -0.11%, -4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 182 | 183.7 | 183.7 | 183.7 | 179.5 | 10.66M |
| June 19, 2026 | 182.8 | 182.9 | 182.9 | 182.9 | 180.4 | 13.53M |
| June 18, 2026 | 181 | 182 | 182 | 182.3 | 180.4 | 14.55M |
| June 17, 2026 | 186.3 | 182.4 | 182.4 | 186.32 | 181.6 | 11.5M |
| June 16, 2026 | 185 | 185.8 | 185.8 | 186.4 | 184.1 | 9.44M |
| June 15, 2026 | 187.9 | 185.2 | 185.2 | 190 | 185.1 | 6.87M |
| June 12, 2026 | 183 | 185.6 | 185.6 | 185.7 | 182.2 | 7.27M |
| June 11, 2026 | 180.6 | 181.1 | 181.1 | 183.1 | 180.1 | 4.14M |
| June 10, 2026 | 179.5 | 182.8 | 182.8 | 183.6 | 179.5 | 13.76M |
| June 09, 2026 | 180.8 | 180.6 | 180.6 | 182.4 | 178.3 | 11.12M |
| June 08, 2026 | 179.4 | 178.9 | 178.9 | 180.93 | 177.6 | 8.85M |
| June 05, 2026 | 183.4 | 180.2 | 180.2 | 183.9 | 179.87 | 7.58M |
| June 04, 2026 | 181.2 | 182.7 | 182.7 | 183.7 | 181 | 4.55M |
| June 03, 2026 | 186.3 | 184.5 | 184.5 | 187.4 | 183.84 | 5.49M |
| June 02, 2026 | 189.9 | 186.7 | 186.7 | 190.5 | 186.7 | 4.1M |
| June 01, 2026 | 189.4 | 187.9 | 187.9 | 191.03 | 186.9 | 5.08M |
| May 29, 2026 | 190.3 | 189.7 | 189.7 | 191.4 | 189.6 | 8.05M |
| May 28, 2026 | 189.6 | 189.4 | 189.4 | 190.3 | 188.4 | 5.31M |
| May 27, 2026 | 189.1 | 190.3 | 190.3 | 191.8 | 188.9 | 5.18M |
| May 26, 2026 | 189.2 | 188.7 | 188.7 | 191 | 187.25 | 5.32M |
| May 22, 2026 | 190.3 | 186.8 | 186.8 | 190.3 | 186.4 | 8.82M |
| May 21, 2026 | 187.5 | 188.4 | 188.4 | 189.52 | 184.2 | 7.21M |
| May 20, 2026 | 184.7 | 187.2 | 187.2 | 189.2 | 182.9 | 5.62M |
| May 19, 2026 | 184.7 | 185 | 185 | 186.8 | 184.7 | 5.25M |
| May 18, 2026 | 182.5 | 184.2 | 184.2 | 185.1 | 180.6 | 3.95M |
| May 15, 2026 | 183.8 | 182.2 | 182.2 | 185.61 | 180.1 | 6.94M |
| May 14, 2026 | 185.1 | 185.7 | 185.7 | 188 | 185.1 | 6.1M |
| May 13, 2026 | 185 | 184.9 | 184.9 | 186.3 | 182 | 6.17M |
| May 12, 2026 | 184.6 | 184.2 | 184.2 | 185.9 | 183.5 | 5.88M |
| May 11, 2026 | 189.4 | 187.7 | 187.7 | 189.4 | 187.2 | 4.88M |
| May 08, 2026 | 186.7 | 188.8 | 188.8 | 190.2 | 186.7 | 7.95M |
| May 07, 2026 | 191.7 | 189.3 | 189.3 | 192.2 | 189.1 | 7.94M |
| May 06, 2026 | 188.8 | 191.6 | 191.6 | 193.42 | 187.9 | 6.21M |
| May 05, 2026 | 191 | 186.4 | 186.4 | 191.1 | 185.2 | 5.47M |
| May 01, 2026 | 191.1 | 190.2 | 190.2 | 191.1 | 187.4 | 3.33M |
| April 30, 2026 | 186.4 | 189.4 | 189.4 | 190.7 | 185.6 | 9.4M |
| April 29, 2026 | 191.2 | 186 | 186 | 191.3 | 186 | 4.21M |
| April 28, 2026 | 192 | 190.5 | 190.5 | 192 | 188.5 | 4.52M |
| April 27, 2026 | 191.4 | 192 | 192 | 192.4 | 190.7 | 5.31M |
| April 24, 2026 | 191.9 | 191.2 | 191.2 | 194 | 190.39 | 5.76M |
| April 23, 2026 | 193.2 | 193.8 | 193.8 | 193.9 | 191.6 | 4.95M |
| April 22, 2026 | 193.5 | 193.4 | 193.4 | 195.8 | 193 | 4.66M |
| April 21, 2026 | 195.1 | 193.1 | 193.1 | 196 | 192.8 | 4.56M |
| April 20, 2026 | 198.2 | 194.8 | 194.8 | 198.3 | 193.7 | 4.33M |
| April 17, 2026 | 195.6 | 198.3 | 198.3 | 199.5 | 193.6 | 6.62M |
| April 16, 2026 | 191.9 | 194.6 | 194.6 | 198 | 191.6 | 5.65M |
| April 15, 2026 | 191.6 | 191.8 | 191.8 | 192.3 | 190.7 | 5.62M |
| April 14, 2026 | 190.4 | 190.9 | 190.9 | 191.6 | 189.1 | 6.08M |
| April 13, 2026 | 190.8 | 189 | 189 | 190.9 | 188.91 | 5.55M |
| April 10, 2026 | 190.2 | 191.4 | 191.4 | 191.7 | 190.2 | 4.26M |
| April 09, 2026 | 192.5 | 191 | 191 | 193.2 | 189.1 | 4.96M |
| April 08, 2026 | 192.3 | 192.5 | 192.5 | 195.6 | 190.6 | 6.91M |
| April 07, 2026 | 187 | 184.9 | 184.9 | 188 | 184.59 | 4.48M |
| April 02, 2026 | 182.8 | 186.8 | 186.8 | 188 | 181.08 | 6.2M |
| April 01, 2026 | 185.7 | 185.5 | 185.5 | 186.5 | 183.6 | 6.65M |
| March 31, 2026 | 180.7 | 181.5 | 181.5 | 183.1 | 180.4 | 7.68M |
| March 30, 2026 | 178.9 | 180.4 | 180.4 | 180.4 | 178 | 7.98M |
| March 27, 2026 | 181.2 | 179.1 | 179.1 | 181.3 | 177.5 | 5.92M |
| March 26, 2026 | 180.3 | 180.1 | 180.1 | 181.5 | 178 | 7.21M |
| March 25, 2026 | 180 | 181.3 | 181.3 | 184.3 | 180 | 8.93M |
AD
