LondonMetric Property Plc (LMP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LMP.L Historical Return
If you invested 1000 GBp in LondonMetric Property Plc (LMP.L) 10 years ago, it would be worth 1,665.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 909.48 GBp, while 1000 GBp invested 1 year ago would be worth 973.13 GBp. This corresponds to total returns of 66.57%, -9.05%, -2.69%, respectively, with annualized returns of 5.23%, -1.88%, -2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 177.5 | 171.3 | 171.3 | 179.22 | 170.8 | 20.22M |
| September 30, 2026 | 180.4 | 179.2 | 179.2 | 182.3 | 179.2 | 12.39M |
| September 29, 2026 | 179.4 | 180.1 | 180.1 | 180.8 | 178.1 | 5.57M |
| September 28, 2026 | 180 | 178.9 | 178.9 | 181.3 | 178.3 | 4.35M |
| September 25, 2026 | 179.1 | 178.7 | 178.7 | 180.7 | 178 | 7.09M |
| September 24, 2026 | 177.6 | 179.3 | 179.3 | 179.7 | 177.5 | 6.02M |
| September 23, 2026 | 181.5 | 178.4 | 178.4 | 181.6 | 178.4 | 4.59M |
| September 22, 2026 | 181.2 | 180.4 | 180.4 | 181.9 | 179.2 | 4.9M |
| September 21, 2026 | 179 | 181.1 | 181.1 | 181.8 | 178.15 | 10.87M |
| September 18, 2026 | 179.1 | 178.3 | 178.3 | 180.1 | 177.8 | 13.75M |
| September 17, 2026 | 179.8 | 180.6 | 180.6 | 181.5 | 178.9 | 6.22M |
| September 16, 2026 | 177.3 | 179.8 | 179.8 | 180 | 177.3 | 5.94M |
| September 15, 2026 | 175.4 | 178 | 178 | 178.7 | 175.1 | 10.22M |
| September 11, 2026 | 177 | 178 | 178 | 179.85 | 177 | 6.49M |
| September 10, 2026 | 179.7 | 177.8 | 177.8 | 179.9 | 177.8 | 4.76M |
| September 09, 2026 | 183 | 179.5 | 179.5 | 183 | 178.5 | 13.24M |
| September 08, 2026 | 184 | 182.5 | 182.5 | 186.5 | 179.4 | 3.97M |
| September 07, 2026 | 183.6 | 183 | 183 | 183.78 | 181.9 | 2.97M |
| September 04, 2026 | 184.3 | 184.5 | 184.5 | 185.2 | 183.3 | 5.23M |
| September 03, 2026 | 182.9 | 184.2 | 184.2 | 184.3 | 181.9 | 6.97M |
| September 02, 2026 | 183.2 | 182.2 | 182.2 | 184.5 | 181.4 | 8.24M |
| September 01, 2026 | 189 | 184 | 184 | 189 | 183.3 | 7.13M |
| August 28, 2026 | 189.3 | 189 | 189 | 190.1 | 187.9 | 8.85M |
| August 27, 2026 | 190.9 | 189.4 | 189.4 | 191.7 | 188.52 | 3.94M |
| August 26, 2026 | 195.6 | 194.7 | 194.7 | 195.9 | 194.3 | 3.45M |
| August 25, 2026 | 194.1 | 194.5 | 194.5 | 195.5 | 193.4 | 6.33M |
| August 24, 2026 | 193 | 194 | 194 | 194.2 | 192.34 | 4.15M |
| August 21, 2026 | 190.1 | 193 | 193 | 193.4 | 190 | 4.17M |
| August 20, 2026 | 190.8 | 190.8 | 190.8 | 191.7 | 189.53 | 3.56M |
| August 19, 2026 | 188.4 | 190.4 | 190.4 | 190.4 | 187.9 | 4.27M |
| August 18, 2026 | 191 | 189.3 | 189.3 | 191.1 | 189 | 8.28M |
| August 17, 2026 | 194 | 191.1 | 191.1 | 194.6 | 190.9 | 5.66M |
| August 14, 2026 | 197.2 | 194 | 194 | 197.8 | 193 | 4.44M |
| August 13, 2026 | 193.4 | 194 | 194 | 195.2 | 192.4 | 11.09M |
| August 12, 2026 | 193.5 | 192.9 | 192.9 | 194.4 | 192.3 | 4.75M |
| August 11, 2026 | 192.3 | 193 | 193 | 193.9 | 191.86 | 4.44M |
| August 10, 2026 | 195.1 | 193.5 | 193.5 | 195.6 | 192.6 | 4.92M |
| August 07, 2026 | 195.7 | 195 | 195 | 196.2 | 192.5 | 5.96M |
| August 06, 2026 | 197.4 | 195.5 | 195.5 | 198.03 | 194.89 | 5.26M |
| August 05, 2026 | 199.8 | 197.7 | 197.7 | 199.8 | 197 | 8.48M |
| August 04, 2026 | 196.3 | 198.1 | 198.1 | 198.4 | 195.7 | 6.36M |
| August 03, 2026 | 197.1 | 195.9 | 195.9 | 198.5 | 195.6 | 4.24M |
| July 31, 2026 | 199.3 | 196.2 | 196.2 | 199.3 | 195.8 | 6.9M |
| July 30, 2026 | 196.3 | 198 | 198 | 199.5 | 195.9 | 5.01M |
| July 29, 2026 | 198.7 | 197.9 | 197.9 | 199.1 | 195.9 | 5.2M |
| July 28, 2026 | 198.1 | 198.7 | 198.7 | 199.2 | 197.5 | 3.55M |
| July 27, 2026 | 198.4 | 197.4 | 197.4 | 198.5 | 195.8 | 7.18M |
| July 24, 2026 | 193.3 | 195.1 | 195.1 | 195.5 | 192.9 | 5.75M |
| July 23, 2026 | 193.3 | 194 | 194 | 197.3 | 192.8 | 8.32M |
| July 22, 2026 | 191.4 | 194.4 | 194.4 | 195.5 | 190.1 | 7.93M |
| July 21, 2026 | 191.1 | 191.7 | 191.7 | 193 | 191.1 | 7.85M |
| July 20, 2026 | 191 | 192.8 | 192.8 | 193.7 | 190.6 | 5.84M |
| July 17, 2026 | 191 | 193.1 | 193.1 | 193.9 | 188.6 | 5.32M |
| July 16, 2026 | 186.9 | 189.4 | 189.4 | 189.4 | 186.4 | 9.19M |
| July 15, 2026 | 188.8 | 188.5 | 188.5 | 189.6 | 187.36 | 3.42M |
| July 14, 2026 | 186.8 | 189.1 | 189.1 | 189.7 | 185.4 | 4.19M |
| July 13, 2026 | 189.1 | 188.6 | 188.6 | 190.3 | 188 | 4.24M |
| July 10, 2026 | 188.6 | 188.8 | 188.8 | 189.8 | 187.6 | 8.25M |
| July 09, 2026 | 184.8 | 187.8 | 187.8 | 188 | 184.67 | 5.36M |
| July 08, 2026 | 188.2 | 185.6 | 185.6 | 188.7 | 184 | 11.66M |
AD
