LondonMetric Property Plc (LMP.L) LSE

180.10

-0.5(-0.28%)

Updated at September 30 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025179.5179.4179.4180.3178.16.78M
September 25, 2025179.1178.4178.4180.1178.28.86M
September 24, 2025181.5180180181.61804.01M
September 23, 2025179180.2180.2182.5178.84.63M
September 22, 2025178.8178.4178.41801774.83M
September 19, 2025179.3179.4179.4179.917818.59M
September 18, 2025177179179180.04176.24.59M
September 17, 2025179.3177.6177.6179.7177.68.15M
September 16, 2025183.2178.6178.6183.3178.55.33M
September 15, 2025179180180180.82178.76.83M
September 12, 2025180.5179.2179.2181.5179.134.22M
September 11, 2025180.9180.2180.2181.1179.24.41M
September 10, 2025181.6179.7179.7182.3179.173.95M
September 09, 2025181.6181.2181.2182.6180.95.19M
September 08, 2025181.6180.7180.7182.65180.35.56M
September 05, 2025178.8180.6180.6181.2178.16.64M
September 04, 2025177.3178.2178.2179.23176.95.13M
September 03, 2025177.6177.5177.5178.8175.347.26M
September 02, 2025183.4177.5177.5183.5177.59.95M
September 01, 2025184.5183.6183.6184.9183.411.54M
August 29, 2025185.9184.2184.2186.8184.113.88M
August 28, 2025187.5186.4186.4187.9185.32.81M
August 27, 2025189190.1187.05191.81894.43M
August 26, 2025197.7190.1190.1197.7189.46.39M
August 22, 2025190.6192192192.5188.93.05M
August 21, 2025192190.2190.2192.1189.64.65M
August 20, 2025190191.5191.5191.9188.64.66M
August 19, 2025188.2189.1189.1189.7187.87.96M
August 18, 2025190.2188188191.2187.63.76M
August 15, 2025191189.4189.4191.918946.71M
August 14, 2025191.6190.3190.3191.6189.12.79M
August 13, 2025190.6189.3189.3190.6187.75.42M
August 12, 2025191.5188.8188.8192188.52.53M
August 11, 2025191.7191191192.71912.34M
August 08, 2025192.7191.9191.9193.1191.44.09M
August 07, 2025194.3191.8191.8194.8190.86.23M
August 06, 2025192.6194.8194.8195.11924.25M
August 05, 2025190.3191.9191.9191.9189.553.75M
August 04, 2025189.3190190190.6188.73.22M
August 01, 2025188.6188.7188.7189.91874.07M
July 31, 2025190.3191191192189.94.32M
July 30, 2025191.9190190192.2189.13.18M
July 29, 2025193.4191.1191.1193.98189.27.67M
July 28, 2025195.4194194195.4192.94.1M
July 25, 2025194.7193.9193.9194.7192.15.04M
July 24, 2025192.1193.2193.2193.4191.23.89M
July 23, 2025196.1192.7192.7196.1192.73.22M
July 22, 2025194.4194.9194.9195.8194.23.76M
July 21, 2025192.8194.7194.7195.1192.510.54M
July 18, 2025193.4192.3192.3193.7191.87.74M
July 17, 2025192.5192.2192.2193.3190.77.31M
July 16, 2025192.8192192193.8191.44.13M
July 15, 2025195.4193.3193.3196.4193.35.01M
July 14, 2025192.6194.9194.9194.9192.54.16M
July 11, 2025193.5193.1193.1194192.216.81M
July 10, 2025196.2193.2193.2196.6193.17.45M
July 09, 2025196.5194.5194.5196.519311.24M
July 08, 2025196.9194.6194.6197.8194.39.92M
July 07, 2025197.9197.8197.8198.7197.154.11M
July 04, 2025198197.7197.7198.2197.13.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved