194.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 193.8 | 194.2 | 194.2 | 195.1 | 193 | 2.69M |
| November 06, 2025 | 193.7 | 193.6 | 193.6 | 195.7 | 193.35 | 4.26M |
| November 05, 2025 | 192.9 | 193.8 | 193.8 | 194.4 | 191.6 | 3.91M |
| November 04, 2025 | 189.1 | 191.6 | 191.6 | 192.7 | 189 | 3.81M |
| November 03, 2025 | 189.6 | 190 | 190 | 190.4 | 188.2 | 3.66M |
| October 31, 2025 | 190.9 | 190.2 | 190.2 | 191.6 | 189.7 | 5.93M |
| October 30, 2025 | 192.8 | 190.7 | 190.7 | 192.9 | 190.2 | 5.37M |
| October 29, 2025 | 191.7 | 193.1 | 193.1 | 194.3 | 191.6 | 5.2M |
| October 28, 2025 | 194.1 | 192 | 192 | 195 | 191.2 | 6.77M |
| October 27, 2025 | 196.9 | 194 | 194 | 196.98 | 194 | 5.84M |
| October 24, 2025 | 199.6 | 196.9 | 196.9 | 199.6 | 194.3 | 7.68M |
| October 23, 2025 | 197.4 | 198.5 | 198.5 | 198.5 | 196.31 | 4.29M |
| October 22, 2025 | 194.7 | 197.6 | 197.6 | 197.7 | 193.9 | 8.95M |
| October 21, 2025 | 189.6 | 192.4 | 192.4 | 192.4 | 189.02 | 7.1M |
| October 20, 2025 | 188.4 | 189.1 | 189.1 | 189.1 | 187.3 | 6.92M |
| October 17, 2025 | 188 | 188.9 | 188.9 | 189.11 | 186.9 | 4.96M |
| October 16, 2025 | 187.7 | 189 | 189 | 189 | 185.6 | 5.38M |
| October 15, 2025 | 187.2 | 187 | 187 | 187.6 | 184.7 | 8.14M |
| October 14, 2025 | 185.3 | 186.7 | 186.7 | 188.8 | 184.8 | 10.63M |
| October 13, 2025 | 181.7 | 185.2 | 185.2 | 185.4 | 180.7 | 8.91M |
| October 10, 2025 | 181.8 | 181.2 | 181.2 | 182.5 | 180.46 | 4.24M |
| October 09, 2025 | 180.9 | 180.6 | 180.6 | 181.5 | 179.9 | 4.75M |
| October 08, 2025 | 183.1 | 180.6 | 180.6 | 183.4 | 180.1 | 5.66M |
| October 07, 2025 | 182.5 | 183.1 | 183.1 | 183.5 | 181.5 | 3.92M |
| October 06, 2025 | 182.7 | 182.3 | 182.3 | 183.6 | 181.4 | 3.23M |
| October 03, 2025 | 182.3 | 182.8 | 182.8 | 183.8 | 181.74 | 4.73M |
| October 02, 2025 | 183.6 | 181.7 | 181.7 | 183.6 | 181.1 | 5.49M |
| October 01, 2025 | 181.8 | 182.7 | 182.7 | 183.34 | 180.4 | 8.59M |
| September 30, 2025 | 180.4 | 181.9 | 181.9 | 182.5 | 179.4 | 7.75M |
| September 29, 2025 | 179.8 | 180.6 | 180.6 | 180.8 | 179.1 | 6.6M |
| September 26, 2025 | 179.5 | 179.4 | 179.4 | 180.3 | 178.1 | 6.78M |
| September 25, 2025 | 179.1 | 178.4 | 178.4 | 180.1 | 178.2 | 8.86M |
| September 24, 2025 | 181.5 | 180 | 180 | 181.6 | 180 | 4.01M |
| September 23, 2025 | 179 | 180.2 | 180.2 | 182.5 | 178.8 | 4.63M |
| September 22, 2025 | 178.8 | 178.4 | 178.4 | 180 | 177 | 4.83M |
| September 19, 2025 | 179.3 | 179.4 | 179.4 | 179.9 | 178 | 18.59M |
| September 18, 2025 | 177 | 179 | 179 | 180.04 | 176.2 | 4.59M |
| September 17, 2025 | 179.3 | 177.6 | 177.6 | 179.7 | 177.6 | 8.15M |
| September 16, 2025 | 183.2 | 178.6 | 178.6 | 183.3 | 178.5 | 5.33M |
| September 15, 2025 | 179 | 180 | 180 | 180.82 | 178.7 | 6.83M |
| September 12, 2025 | 180.5 | 179.2 | 179.2 | 181.5 | 179.13 | 4.22M |
| September 11, 2025 | 180.9 | 180.2 | 180.2 | 181.1 | 179.2 | 4.41M |
| September 10, 2025 | 181.6 | 179.7 | 179.7 | 182.3 | 179.17 | 3.95M |
| September 09, 2025 | 181.6 | 181.2 | 181.2 | 182.6 | 180.9 | 5.19M |
| September 08, 2025 | 181.6 | 180.7 | 180.7 | 182.65 | 180.3 | 5.56M |
| September 05, 2025 | 178.8 | 180.6 | 180.6 | 181.2 | 178.1 | 6.64M |
| September 04, 2025 | 177.3 | 178.2 | 178.2 | 179.23 | 176.9 | 5.13M |
| September 03, 2025 | 177.6 | 177.5 | 177.5 | 178.8 | 175.34 | 7.26M |
| September 02, 2025 | 183.4 | 177.5 | 177.5 | 183.5 | 177.5 | 9.95M |
| September 01, 2025 | 184.5 | 183.6 | 183.6 | 184.9 | 183.4 | 11.54M |
| August 29, 2025 | 185.9 | 184.2 | 184.2 | 186.8 | 184.1 | 13.88M |
| August 28, 2025 | 187.5 | 186.4 | 186.4 | 187.9 | 185.3 | 2.81M |
| August 27, 2025 | 189 | 190.1 | 187.05 | 191.8 | 189 | 4.43M |
| August 26, 2025 | 197.7 | 190.1 | 190.1 | 197.7 | 189.4 | 6.39M |
| August 22, 2025 | 190.6 | 192 | 192 | 192.5 | 188.9 | 3.05M |
| August 21, 2025 | 192 | 190.2 | 190.2 | 192.1 | 189.6 | 4.65M |
| August 20, 2025 | 190 | 191.5 | 191.5 | 191.9 | 188.6 | 4.66M |
| August 19, 2025 | 188.2 | 189.1 | 189.1 | 189.7 | 187.8 | 7.96M |
| August 18, 2025 | 190.2 | 188 | 188 | 191.2 | 187.6 | 3.76M |
| August 15, 2025 | 191 | 189.4 | 189.4 | 191.9 | 189 | 46.71M |