201.80
+6.4(+3.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 196.3 | 195.4 | 195.4 | 196.6 | 192.7 | 5.63M |
| January 13, 2026 | 195 | 196 | 196 | 197 | 194.9 | 15.4M |
| January 12, 2026 | 197.3 | 195.3 | 195.3 | 197.8 | 194.8 | 5.85M |
| January 09, 2026 | 197.1 | 197.7 | 197.7 | 197.7 | 195.9 | 4.13M |
| January 08, 2026 | 196.1 | 197.5 | 197.5 | 198.9 | 194.42 | 5.43M |
| January 07, 2026 | 189.8 | 196 | 196 | 196 | 189.18 | 8.68M |
| January 06, 2026 | 190.6 | 188.9 | 188.9 | 190.9 | 186.9 | 5.64M |
| January 05, 2026 | 189.3 | 189.2 | 189.2 | 190 | 186.6 | 5.2M |
| January 02, 2026 | 189.9 | 188.6 | 188.6 | 190.9 | 188 | 3.26M |
| December 31, 2025 | 189.6 | 189.7 | 189.7 | 190.3 | 189.1 | 1.53M |
| December 30, 2025 | 188.4 | 189.5 | 189.5 | 189.8 | 187.8 | 2.25M |
| December 29, 2025 | 186.3 | 188.2 | 188.2 | 189 | 186.2 | 3.2M |
| December 24, 2025 | 187.1 | 186.5 | 186.5 | 187.1 | 185.8 | 1.08M |
| December 23, 2025 | 186.8 | 186 | 186 | 187.6 | 185.9 | 2.87M |
| December 22, 2025 | 184 | 186.2 | 186.2 | 186.2 | 184 | 3.14M |
| December 19, 2025 | 186 | 185.4 | 185.4 | 186.7 | 185.1 | 9.48M |
| December 18, 2025 | 185.4 | 186.7 | 186.7 | 187.8 | 185 | 7.81M |
| December 17, 2025 | 184.3 | 185.7 | 185.7 | 186.25 | 183.9 | 6.79M |
| December 16, 2025 | 183.1 | 183.3 | 183.3 | 184 | 182.39 | 5.76M |
| December 15, 2025 | 182.2 | 182.1 | 182.1 | 184.2 | 181.8 | 5.19M |
| December 12, 2025 | 181.1 | 181.5 | 181.5 | 182.5 | 180.5 | 5.43M |
| December 11, 2025 | 180 | 180.7 | 180.7 | 181.3 | 179.9 | 3.61M |
| December 10, 2025 | 182.3 | 181 | 181 | 183.1 | 181 | 3.57M |
| December 09, 2025 | 184 | 182.9 | 182.9 | 184.7 | 182.6 | 5.63M |
| December 08, 2025 | 186.2 | 183.1 | 183.1 | 186.93 | 183.1 | 6.42M |
| December 05, 2025 | 188.9 | 186.5 | 186.5 | 190 | 186.3 | 9.73M |
| December 04, 2025 | 188.6 | 190.2 | 190.2 | 191.3 | 186.97 | 4.83M |
| December 03, 2025 | 189.8 | 188.5 | 188.5 | 190 | 187.5 | 5.86M |
| December 02, 2025 | 186.9 | 189 | 189 | 189.8 | 186.8 | 7.36M |
| December 01, 2025 | 187.7 | 187.3 | 187.3 | 187.9 | 185.7 | 4.79M |
| November 28, 2025 | 188.4 | 188.2 | 188.2 | 188.7 | 187.1 | 2.69M |
| November 27, 2025 | 187.9 | 187.6 | 187.6 | 188.8 | 186.2 | 6.76M |
| November 26, 2025 | 186.8 | 190.4 | 187.3 | 191.1 | 185.4 | 15.49M |
| November 25, 2025 | 185.9 | 187.5 | 184.45 | 188 | 185.5 | 11.08M |
| November 24, 2025 | 185.3 | 185.8 | 182.78 | 186.8 | 184.8 | 9.97M |
| November 21, 2025 | 185.1 | 185.8 | 185.8 | 187.7 | 184.2 | 13.33M |
| November 20, 2025 | 193.3 | 186.5 | 186.5 | 195 | 185.3 | 13.01M |
| November 19, 2025 | 190.1 | 188.8 | 188.8 | 190.7 | 187.8 | 9.83M |
| November 18, 2025 | 189 | 190.1 | 190.1 | 190.4 | 188.4 | 4.47M |
| November 17, 2025 | 192.1 | 190 | 190 | 192.4 | 189.77 | 4.08M |
| November 14, 2025 | 192 | 191.6 | 191.6 | 192.3 | 189 | 6.91M |
| November 13, 2025 | 193.7 | 193.6 | 193.6 | 195.2 | 193.43 | 4.43M |
| November 12, 2025 | 196.5 | 194.4 | 194.4 | 196.8 | 194.1 | 4.64M |
| November 11, 2025 | 195.8 | 196.2 | 196.2 | 196.5 | 194.1 | 5.32M |
| November 10, 2025 | 194.6 | 194.2 | 194.2 | 195.2 | 193 | 5.21M |
| November 07, 2025 | 193.8 | 194.2 | 194.2 | 195.1 | 193 | 2.69M |
| November 06, 2025 | 193.7 | 193.6 | 193.6 | 195.7 | 193.35 | 4.26M |
| November 05, 2025 | 192.9 | 193.8 | 193.8 | 194.4 | 191.6 | 3.91M |
| November 04, 2025 | 189.1 | 191.6 | 191.6 | 192.7 | 189 | 3.81M |
| November 03, 2025 | 189.6 | 190 | 190 | 190.4 | 188.2 | 3.66M |
| October 31, 2025 | 190.9 | 190.2 | 190.2 | 191.6 | 189.7 | 5.93M |
| October 30, 2025 | 192.8 | 190.7 | 190.7 | 192.9 | 190.2 | 5.37M |
| October 29, 2025 | 191.7 | 193.1 | 193.1 | 194.3 | 191.6 | 5.2M |
| October 28, 2025 | 194.1 | 192 | 192 | 195 | 191.2 | 6.77M |
| October 27, 2025 | 196.9 | 194 | 194 | 196.98 | 194 | 5.84M |
| October 24, 2025 | 199.6 | 196.9 | 196.9 | 199.6 | 194.3 | 7.68M |
| October 23, 2025 | 197.4 | 198.5 | 198.5 | 198.5 | 196.31 | 4.29M |
| October 22, 2025 | 194.7 | 197.6 | 197.6 | 197.7 | 193.9 | 8.95M |
| October 21, 2025 | 189.6 | 192.4 | 192.4 | 192.4 | 189.02 | 7.1M |
| October 20, 2025 | 188.4 | 189.1 | 189.1 | 189.1 | 187.3 | 6.92M |