LondonMetric Property Plc (LMP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LMP.L Historical Return
If you invested 1000 GBp in LondonMetric Property Plc (LMP.L) 10 years ago, it would be worth 1,873.06 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 961.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.53 GBp. This corresponds to total returns of 87.31%, -3.81%, 5.45%, respectively, with annualized returns of 6.47%, -0.77%, 5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 190.1 | 193 | 193 | 193.4 | 190 | 4.17M |
| August 20, 2026 | 190.8 | 190.8 | 190.8 | 191.7 | 189.53 | 3.56M |
| August 19, 2026 | 188.4 | 190.4 | 190.4 | 190.4 | 187.9 | 4.27M |
| August 18, 2026 | 191 | 189.3 | 189.3 | 191.1 | 189 | 8.28M |
| August 17, 2026 | 194 | 191.1 | 191.1 | 194.6 | 190.9 | 5.66M |
| August 14, 2026 | 197.2 | 194 | 194 | 197.8 | 193 | 4.44M |
| August 13, 2026 | 193.4 | 194 | 194 | 195.2 | 192.4 | 11.09M |
| August 12, 2026 | 193.5 | 192.9 | 192.9 | 194.4 | 192.3 | 4.75M |
| August 11, 2026 | 192.3 | 193 | 193 | 193.9 | 191.86 | 4.44M |
| August 10, 2026 | 195.1 | 193.5 | 193.5 | 195.6 | 192.6 | 4.92M |
| August 07, 2026 | 195.7 | 195 | 195 | 196.2 | 192.5 | 5.96M |
| August 06, 2026 | 197.4 | 195.5 | 195.5 | 198.03 | 194.89 | 5.26M |
| August 05, 2026 | 199.8 | 197.7 | 197.7 | 199.8 | 197 | 8.48M |
| August 04, 2026 | 196.3 | 198.1 | 198.1 | 198.4 | 195.7 | 6.36M |
| August 03, 2026 | 197.1 | 195.9 | 195.9 | 198.5 | 195.6 | 4.24M |
| July 31, 2026 | 199.3 | 196.2 | 196.2 | 199.3 | 195.8 | 6.9M |
| July 30, 2026 | 196.3 | 198 | 198 | 199.5 | 195.9 | 5.01M |
| July 29, 2026 | 198.7 | 197.9 | 197.9 | 199.1 | 195.9 | 5.2M |
| July 28, 2026 | 198.1 | 198.7 | 198.7 | 199.2 | 197.5 | 3.55M |
| July 27, 2026 | 198.4 | 197.4 | 197.4 | 198.5 | 195.8 | 7.18M |
| July 24, 2026 | 193.3 | 195.1 | 195.1 | 195.5 | 192.9 | 5.75M |
| July 23, 2026 | 193.3 | 194 | 194 | 197.3 | 192.8 | 8.32M |
| July 22, 2026 | 191.4 | 194.4 | 194.4 | 195.5 | 190.1 | 7.93M |
| July 21, 2026 | 191.1 | 191.7 | 191.7 | 193 | 191.1 | 7.85M |
| July 20, 2026 | 191 | 192.8 | 192.8 | 193.7 | 190.6 | 5.84M |
| July 17, 2026 | 191 | 193.1 | 193.1 | 193.9 | 188.6 | 5.32M |
| July 16, 2026 | 186.9 | 189.4 | 189.4 | 189.4 | 186.4 | 9.19M |
| July 15, 2026 | 188.8 | 188.5 | 188.5 | 189.6 | 187.36 | 3.42M |
| July 14, 2026 | 186.8 | 189.1 | 189.1 | 189.7 | 185.4 | 4.19M |
| July 13, 2026 | 189.1 | 188.6 | 188.6 | 190.3 | 188 | 4.24M |
| July 10, 2026 | 188.6 | 188.8 | 188.8 | 189.8 | 187.6 | 8.25M |
| July 09, 2026 | 184.8 | 187.8 | 187.8 | 188 | 184.67 | 5.36M |
| July 08, 2026 | 188.2 | 185.6 | 185.6 | 188.7 | 184 | 11.66M |
| July 07, 2026 | 187.7 | 189 | 189 | 190.2 | 186.9 | 5.32M |
| July 06, 2026 | 189.5 | 187.4 | 187.4 | 189.75 | 187.2 | 3.4M |
| July 03, 2026 | 188.6 | 189.1 | 189.1 | 190.4 | 188.19 | 3.72M |
| July 02, 2026 | 188.2 | 189.3 | 189.3 | 190.37 | 187.6 | 10.25M |
| July 01, 2026 | 188 | 188.1 | 188.1 | 188.7 | 185.7 | 7.14M |
| June 30, 2026 | 188.7 | 188.3 | 188.3 | 190 | 187.8 | 7.35M |
| June 29, 2026 | 192 | 189.8 | 189.8 | 192 | 189.2 | 4.34M |
| June 26, 2026 | 190.1 | 191.6 | 191.6 | 191.6 | 188.9 | 6.06M |
| June 25, 2026 | 189.1 | 189.2 | 189.2 | 192.7 | 188.8 | 9.19M |
| June 24, 2026 | 184.8 | 189 | 189 | 189.7 | 184 | 12.15M |
| June 23, 2026 | 182.2 | 183 | 183 | 184 | 180.9 | 4.5M |
| June 22, 2026 | 182 | 183.7 | 183.7 | 183.7 | 179.5 | 10.66M |
| June 19, 2026 | 182.8 | 182.9 | 182.9 | 182.9 | 180.4 | 13.53M |
| June 18, 2026 | 181 | 182 | 182 | 182.3 | 180.4 | 14.55M |
| June 17, 2026 | 186.3 | 182.4 | 182.4 | 186.32 | 181.6 | 11.5M |
| June 16, 2026 | 185 | 185.8 | 185.8 | 186.4 | 184.1 | 9.44M |
| June 15, 2026 | 187.9 | 185.2 | 185.2 | 190 | 185.1 | 6.87M |
| June 12, 2026 | 183 | 185.6 | 185.6 | 185.7 | 182.2 | 7.27M |
| June 11, 2026 | 180.6 | 181.1 | 181.1 | 183.1 | 180.1 | 4.14M |
| June 10, 2026 | 179.5 | 182.8 | 182.8 | 183.6 | 179.5 | 13.76M |
| June 09, 2026 | 180.8 | 180.6 | 180.6 | 182.4 | 178.3 | 11.12M |
| June 08, 2026 | 179.4 | 178.9 | 178.9 | 180.93 | 177.6 | 8.85M |
| June 05, 2026 | 183.4 | 180.2 | 180.2 | 183.9 | 179.87 | 7.58M |
| June 04, 2026 | 181.2 | 182.7 | 182.7 | 183.7 | 181 | 4.55M |
| June 03, 2026 | 186.3 | 184.5 | 184.5 | 187.4 | 183.84 | 5.49M |
| June 02, 2026 | 189.9 | 186.7 | 186.7 | 190.5 | 186.7 | 4.1M |
| June 01, 2026 | 189.4 | 187.9 | 187.9 | 191.03 | 186.9 | 5.08M |
AD
