LondonMetric Property Plc (LMP.L) LSE

Currency In GBp

LMP.L Historical Return

If you invested 1000 GBp in LondonMetric Property Plc (LMP.L) 10 years ago, it would be worth 1,886.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 889.02 GBp, while 1000 GBp invested 1 year ago would be worth 940.29 GBp. This corresponds to total returns of 88.7%, -11.1%, -5.97%, respectively, with annualized returns of 6.56%, -2.32%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	179.3	180.6	180.6	181.5	179	5.4M
October 20, 2026	178.2	180	180	180.9	177.3	5.08M
October 19, 2026	180	178.4	178.4	180.3	177.8	5.75M
October 16, 2026	180.2	179.4	179.4	180.2	178	5.1M
October 15, 2026	178.3	179.1	179.1	180.6	178	11.38M
October 14, 2026	176.6	177.9	177.9	179	174	9.71M
October 13, 2026	176.7	175.4	175.4	177.8	174.1	4.91M
October 12, 2026	173.8	174	174	174.5	172.6	4.41M
October 09, 2026	174.1	172.2	172.2	175.1	172.2	4.75M
October 08, 2026	170.6	172	172	172.9	170.39	6.59M
October 07, 2026	173.8	172.4	172.4	174.7	171.9	7.31M
October 06, 2026	172.3	173.9	173.9	174.1	171.1	5.99M
October 05, 2026	171.8	170.8	170.8	172.6	170.2	7.93M
October 02, 2026	173	171.6	171.6	173	170.9	9.76M
October 01, 2026	177.5	171.3	171.3	179.22	170.8	20.22M
September 30, 2026	180.4	179.2	179.2	182.3	179.2	12.39M
September 29, 2026	179.4	180.1	180.1	180.8	178.1	5.57M
September 28, 2026	180	178.9	178.9	181.3	178.3	4.35M
September 25, 2026	179.1	178.7	178.7	180.7	178	7.09M
September 24, 2026	177.6	179.3	179.3	179.7	177.5	6.02M
September 23, 2026	181.5	178.4	178.4	181.6	178.4	4.59M
September 22, 2026	181.2	180.4	180.4	181.9	179.2	4.9M
September 21, 2026	179	181.1	181.1	181.8	178.15	10.87M
September 18, 2026	179.1	178.3	178.3	180.1	177.8	13.75M
September 17, 2026	179.8	180.6	180.6	181.5	178.9	6.22M
September 16, 2026	177.3	179.8	179.8	180	177.3	5.94M
September 15, 2026	175.4	178	178	178.7	175.1	10.22M
September 11, 2026	177	178	178	179.85	177	6.49M
September 10, 2026	179.7	177.8	177.8	179.9	177.8	4.76M
September 09, 2026	183	179.5	179.5	183	178.5	13.24M
September 08, 2026	184	182.5	182.5	186.5	179.4	3.97M
September 07, 2026	183.6	183	183	183.78	181.9	2.97M
September 04, 2026	184.3	184.5	184.5	185.2	183.3	5.23M
September 03, 2026	182.9	184.2	184.2	184.3	181.9	6.97M
September 02, 2026	183.2	182.2	182.2	184.5	181.4	8.24M
September 01, 2026	189	184	184	189	183.3	7.13M
August 28, 2026	189.3	189	189	190.1	187.9	8.85M
August 27, 2026	190.9	189.4	189.4	191.7	188.52	3.94M
August 26, 2026	195.6	194.7	194.7	195.9	194.3	3.45M
August 25, 2026	194.1	194.5	194.5	195.5	193.4	6.33M
August 24, 2026	193	194	194	194.2	192.34	4.15M
August 21, 2026	190.1	193	193	193.4	190	4.17M
August 20, 2026	190.8	190.8	190.8	191.7	189.53	3.56M
August 19, 2026	188.4	190.4	190.4	190.4	187.9	4.27M
August 18, 2026	191	189.3	189.3	191.1	189	8.28M
August 17, 2026	194	191.1	191.1	194.6	190.9	5.66M
August 14, 2026	197.2	194	194	197.8	193	4.44M
August 13, 2026	193.4	194	194	195.2	192.4	11.09M
August 12, 2026	193.5	192.9	192.9	194.4	192.3	4.75M
August 11, 2026	192.3	193	193	193.9	191.86	4.44M
August 10, 2026	195.1	193.5	193.5	195.6	192.6	4.92M
August 07, 2026	195.7	195	195	196.2	192.5	5.96M
August 06, 2026	197.4	195.5	195.5	198.03	194.89	5.26M
August 05, 2026	199.8	197.7	197.7	199.8	197	8.48M
August 04, 2026	196.3	198.1	198.1	198.4	195.7	6.36M
August 03, 2026	197.1	195.9	195.9	198.5	195.6	4.24M
July 31, 2026	199.3	196.2	196.2	199.3	195.8	6.9M
July 30, 2026	196.3	198	198	199.5	195.9	5.01M
July 29, 2026	198.7	197.9	197.9	199.1	195.9	5.2M
July 28, 2026	198.1	198.7	198.7	199.2	197.5	3.55M