0.10
-0.005(-5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 713,637 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,786 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,586 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 175,013 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54,283 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,060 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,640 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 157,230 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,228 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,150 |
| December 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 32,547 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 82,791 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,075 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,950 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7,544 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 86,870 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,819 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| November 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 37,847 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 87,580 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,741 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,615 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,966 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,380 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,150 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| November 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 472,681 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,770 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,500 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,334 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 105,000 |
| November 03, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 191,100 |
| October 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 156,320 |
| October 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 134,500 |
| October 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,761 |
| October 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 51,789 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 98,675 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,500 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| October 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 92,213 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 76,200 |
| October 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 73,815 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 216,280 |
| October 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 290,991 |
| October 14, 2025 | 0.12 | 0.13 | 0.13 | 0.17 | 0.11 | 1.47M |
| October 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 468,855 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 151,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 86,500 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 113,421 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,545 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,712 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,100 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,310 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,760 |