LMS Capital plc (LMS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LMS.L Historical Return
If you invested 1000 GBp in LMS Capital plc (LMS.L) 10 years ago, it would be worth 332.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 575.81 GBp, while 1000 GBp invested 1 year ago would be worth 903.17 GBp. This corresponds to total returns of -66.77%, -42.42%, -9.68%, respectively, with annualized returns of -10.43%, -10.45%, -9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LMS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 18,000 |
| July 02, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 696 |
| June 29, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 41,067 |
| June 26, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 3,010 |
| June 25, 2026 | 15 | 15.95 | 15.95 | 15.95 | 14.75 | 137,672 |
| June 19, 2026 | 15.1 | 15.95 | 15.95 | 15.95 | 15.1 | 13,687 |
| June 16, 2026 | 15.75 | 15.95 | 15.95 | 15.95 | 15.75 | 100,000 |
| June 12, 2026 | 16.9 | 15.95 | 15.95 | 16.9 | 14.57 | 50,089 |
| June 11, 2026 | 16.9 | 15.95 | 15.95 | 16.9 | 15.95 | 178 |
| June 10, 2026 | 15.02 | 15.95 | 15.95 | 15.95 | 15 | 30,000 |
| June 09, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 219 |
| June 08, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 7,537 |
| June 03, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 8,300 |
| June 01, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 39,139 |
| May 26, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 25,500 |
| May 22, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 2,000 |
| May 21, 2026 | 17.8 | 15.95 | 15.95 | 17.8 | 15 | 90,731 |
| May 19, 2026 | 16.59 | 16.35 | 16.35 | 16.59 | 16.35 | 600 |
| May 14, 2026 | 15.2 | 16.45 | 16.45 | 16.45 | 15.2 | 3,153 |
| May 13, 2026 | 16.32 | 15.75 | 15.75 | 16.32 | 15.6 | 45,000 |
| May 11, 2026 | 16 | 16.85 | 16.85 | 16.85 | 16 | 37,698 |
| May 07, 2026 | 16 | 16.95 | 16.95 | 16.95 | 16 | 50 |
| May 06, 2026 | 16 | 16.95 | 16.95 | 16.95 | 16 | 40,110 |
| May 05, 2026 | 16.19 | 16.95 | 16.95 | 16.95 | 16.19 | 12,148 |
| May 01, 2026 | 15 | 16.95 | 16.95 | 16.95 | 15 | 234 |
| April 30, 2026 | 17.61 | 16.45 | 16.45 | 17.61 | 16.45 | 2,785 |
| April 28, 2026 | 15.29 | 16.45 | 16.45 | 16.45 | 15.29 | 8,864 |
| April 27, 2026 | 15.44 | 16.45 | 16.45 | 16.45 | 15.44 | 14,000 |
| April 23, 2026 | 15.7 | 16.45 | 16.45 | 16.45 | 15.6 | 1M |
| April 22, 2026 | 15.88 | 15.75 | 15.75 | 15.92 | 15.75 | 61,571 |
| April 21, 2026 | 17.3 | 15.9 | 15.9 | 17.4 | 15.9 | 254,458 |
| April 20, 2026 | 17.6 | 16.65 | 16.65 | 19.1 | 16.65 | 15,060 |
| April 17, 2026 | 17.6 | 18.9 | 18.9 | 18.9 | 17.6 | 18,558 |
| April 14, 2026 | 18 | 19.2 | 19.2 | 19.2 | 18 | 2,057 |
| April 10, 2026 | 17.7 | 19 | 19 | 19 | 17.7 | 112 |
| April 09, 2026 | 20.2 | 18.95 | 18.95 | 20.2 | 18.95 | 1,284 |
| April 08, 2026 | 20 | 18.8 | 18.8 | 20 | 18.8 | 14 |
| April 07, 2026 | 17.5 | 18.75 | 18.75 | 20 | 17.5 | 68,776 |
| April 02, 2026 | -1 | -1 | 18.75 | -1 | -1 | 0 |
| April 01, 2026 | 17.5 | 18.75 | 18.75 | 18.75 | 17.5 | 100,000 |
| March 31, 2026 | 17.2 | 18.45 | 18.45 | 18.45 | 17.2 | 100,310 |
| March 30, 2026 | -1 | -1 | 18.45 | -1 | -1 | 0 |
| March 27, 2026 | 17 | 18.45 | 18.45 | 18.45 | 17 | 67,288 |
| March 26, 2026 | -1 | -1 | 16.5 | -1 | -1 | 0 |
| March 25, 2026 | 15.5 | 15.95 | 15.95 | 15.95 | 14 | 110,323 |
| March 24, 2026 | 17 | 15.45 | 15.45 | 17 | 14.2 | 30,078 |
| March 23, 2026 | 17 | 18.35 | 18.35 | 18.35 | 17 | 12,056 |
| March 20, 2026 | 17 | 18.5 | 18.5 | 19.9 | 17 | 23,516 |
| March 19, 2026 | 18.7 | 18.55 | 18.55 | 19.9 | 17.2 | 6,275 |
| March 18, 2026 | 17.2 | 18.55 | 18.55 | 18.55 | 17.2 | 39,042 |
| March 17, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| March 16, 2026 | 17.3 | 18.6 | 18.6 | 18.6 | 17.3 | 32,335 |
| March 13, 2026 | 18 | 18.6 | 18.6 | 18.6 | 18 | 519,778 |
AD
