LMS Capital plc (LMS.L) LSE

15.95

+0(+0.00%)

Updated at June 01 01:14PM

Currency In GBp

LMS.L Historical Return

If you invested 1000 GBp in LMS Capital plc (LMS.L) 10 years ago, it would be worth 337.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 601.66 GBp, while 1000 GBp invested 1 year ago would be worth 924.1 GBp. This corresponds to total returns of -66.24%, -39.83%, -7.59%, respectively, with annualized returns of -10.28%, -9.66%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15	15.95	15.95	15.95	15	39,139
May 26, 2026	15	15.95	15.95	15.95	15	25,500
May 22, 2026	15	15.95	15.95	15.95	15	2,000
May 21, 2026	17.8	15.95	15.95	17.8	15	90,731
May 19, 2026	16.59	16.35	16.35	16.59	16.35	600
May 14, 2026	15.2	16.45	16.45	16.45	15.2	3,153
May 13, 2026	16.32	15.75	15.75	16.32	15.6	45,000
May 11, 2026	16	16.85	16.85	16.85	16	37,698
May 07, 2026	16	16.95	16.95	16.95	16	50
May 06, 2026	16	16.95	16.95	16.95	16	40,110
May 05, 2026	16.19	16.95	16.95	16.95	16.19	12,148
May 01, 2026	15	16.95	16.95	16.95	15	234
April 30, 2026	17.61	16.45	16.45	17.61	16.45	2,785
April 28, 2026	15.29	16.45	16.45	16.45	15.29	8,864
April 27, 2026	15.44	16.45	16.45	16.45	15.44	14,000
April 23, 2026	15.7	16.45	16.45	16.45	15.6	1M
April 22, 2026	15.88	15.75	15.75	15.92	15.75	61,571
April 21, 2026	17.3	15.9	15.9	17.4	15.9	254,458
April 20, 2026	17.6	16.65	16.65	19.1	16.65	15,060
April 17, 2026	17.6	18.9	18.9	18.9	17.6	18,558
April 14, 2026	18	19.2	19.2	19.2	18	2,057
April 10, 2026	17.7	19	19	19	17.7	112
April 09, 2026	20.2	18.95	18.95	20.2	18.95	1,284
April 08, 2026	20	18.8	18.8	20	18.8	14
April 07, 2026	17.5	18.75	18.75	20	17.5	68,776
April 02, 2026	-1	-1	18.75	-1	-1	0
April 01, 2026	17.5	18.75	18.75	18.75	17.5	100,000
March 31, 2026	17.2	18.45	18.45	18.45	17.2	100,310
March 30, 2026	-1	-1	18.45	-1	-1	0
March 27, 2026	17	18.45	18.45	18.45	17	67,288
March 26, 2026	-1	-1	16.5	-1	-1	0
March 25, 2026	15.5	15.95	15.95	15.95	14	110,323
March 24, 2026	17	15.45	15.45	17	14.2	30,078
March 23, 2026	17	18.35	18.35	18.35	17	12,056
March 20, 2026	17	18.5	18.5	19.9	17	23,516
March 19, 2026	18.7	18.55	18.55	19.9	17.2	6,275
March 18, 2026	17.2	18.55	18.55	18.55	17.2	39,042
March 17, 2026	18.6	18.6	18.6	18.6	18.6	0
March 16, 2026	17.3	18.6	18.6	18.6	17.3	32,335
March 13, 2026	18	18.6	18.6	18.6	18	519,778
March 12, 2026	18	19	19	19.01	18	451,656
March 11, 2026	17.4	18.8	18.8	18.8	17.4	48,292
March 10, 2026	16.9	17.2	17.2	17.2	16.9	3
March 09, 2026	14.5	15.95	15.95	15.95	14.5	90
March 06, 2026	-1	-1	15.95	-1	-1	0
March 05, 2026	-1	-1	15.95	-1	-1	0
March 04, 2026	-1	-1	15.95	-1	-1	0
March 03, 2026	16.2	16.2	16.2	16.2	16.2	33,000
March 02, 2026	14.56	16.7	16.7	16.7	14.56	7,269
February 27, 2026	14.5	15.95	15.95	15.95	14.5	1,634
February 26, 2026	16.4	15.95	15.95	17.8	15	29,841
February 25, 2026	16.4	16.4	16.4	16.4	16.4	6,528
February 24, 2026	16.4	16.4	16.4	16.4	16.4	0
February 23, 2026	17.6	16.4	16.4	17.6	16.4	70,898
February 20, 2026	-1	-1	16.3	-1	-1	0
February 19, 2026	15.1	16.3	16.3	17.9	15.1	10,735
February 18, 2026	15	16.45	16.45	17.8	15	132,021
February 17, 2026	16.45	16.45	16.45	16.45	16.45	11,474
February 16, 2026	15.62	16.4	16.4	16.4	15.23	19,666
February 13, 2026	15.6	16.4	16.4	16.4	15.6	540