LMS Capital plc (LMS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LMS.L Historical Return
If you invested 1000 GBp in LMS Capital plc (LMS.L) 10 years ago, it would be worth 341.36 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 542.99 GBp, while 1000 GBp invested 1 year ago would be worth 938.06 GBp. This corresponds to total returns of -65.86%, -45.7%, -6.19%, respectively, with annualized returns of -10.19%, -11.49%, -6.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LMS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 14 | 15.6 | 15.6 | 15.6 | 14 | 6,003 |
| August 17, 2026 | 14 | 15.45 | 15.45 | 15.45 | 14 | 25,960 |
| August 13, 2026 | 14 | 15.45 | 15.45 | 15.45 | 14 | 3,188 |
| August 11, 2026 | 14 | 15.5 | 15.5 | 15.5 | 14 | 8,723 |
| August 07, 2026 | 17 | 15.25 | 15.25 | 17 | 15.25 | 461 |
| August 05, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 1,214 |
| August 04, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 3,186 |
| August 03, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 1,593 |
| July 30, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 3,699 |
| July 28, 2026 | 15 | 16 | 16 | 16 | 15 | 70,000 |
| July 22, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 5,981 |
| July 21, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 32,000 |
| July 20, 2026 | 16.9 | 15.9 | 15.9 | 16.9 | 14.6 | 77,015 |
| July 17, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 60,000 |
| July 15, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 270 |
| July 14, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 58,200 |
| July 08, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 18,000 |
| July 02, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 696 |
| June 29, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 41,067 |
| June 26, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 3,010 |
| June 25, 2026 | 15 | 15.95 | 15.95 | 15.95 | 14.75 | 137,672 |
| June 19, 2026 | 15.1 | 15.95 | 15.95 | 15.95 | 15.1 | 13,687 |
| June 16, 2026 | 15.75 | 15.95 | 15.95 | 15.95 | 15.75 | 100,000 |
| June 12, 2026 | 16.9 | 15.95 | 15.95 | 16.9 | 14.57 | 50,089 |
| June 11, 2026 | 16.9 | 15.95 | 15.95 | 16.9 | 15.95 | 178 |
| June 10, 2026 | 15.02 | 15.95 | 15.95 | 15.95 | 15 | 30,000 |
| June 09, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 219 |
| June 08, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 7,537 |
| June 03, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 8,300 |
| June 01, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 39,139 |
| May 26, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 25,500 |
| May 22, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 2,000 |
| May 21, 2026 | 17.8 | 15.95 | 15.95 | 17.8 | 15 | 90,731 |
| May 19, 2026 | 16.59 | 16.35 | 16.35 | 16.59 | 16.35 | 600 |
| May 14, 2026 | 15.2 | 16.45 | 16.45 | 16.45 | 15.2 | 3,153 |
| May 13, 2026 | 16.32 | 15.75 | 15.75 | 16.32 | 15.6 | 45,000 |
| May 11, 2026 | 16 | 16.85 | 16.85 | 16.85 | 16 | 37,698 |
| May 07, 2026 | 16 | 16.95 | 16.95 | 16.95 | 16 | 50 |
| May 06, 2026 | 16 | 16.95 | 16.95 | 16.95 | 16 | 40,110 |
| May 05, 2026 | 16.19 | 16.95 | 16.95 | 16.95 | 16.19 | 12,148 |
| May 01, 2026 | 15 | 16.95 | 16.95 | 16.95 | 15 | 234 |
| April 30, 2026 | 17.61 | 16.45 | 16.45 | 17.61 | 16.45 | 2,785 |
| April 28, 2026 | 15.29 | 16.45 | 16.45 | 16.45 | 15.29 | 8,864 |
| April 27, 2026 | 15.44 | 16.45 | 16.45 | 16.45 | 15.44 | 14,000 |
| April 23, 2026 | 15.7 | 16.45 | 16.45 | 16.45 | 15.6 | 1M |
AD
