If you invested 1000 GBp in LMS Capital plc (LMS.L) 10 years ago, it would be worth 316.87 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 519.68 GBp, while 1000 GBp invested 1 year ago would be worth 937.28 GBp. This corresponds to total returns of -68.31%, -48.03%, -6.27%, respectively, with annualized returns of -10.86%, -12.26%, -6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 13 | 13.6 | 13.6 | 13.6 | 13 | 50,000 |
| November 10, 2026 | 12.82 | 13.6 | 13.6 | 13.6 | 12.82 | 10,000 |
| November 09, 2026 | 12.88 | 13.8 | 13.8 | 13.8 | 12.53 | 179,000 |
| November 05, 2026 | 13.5 | 14.2 | 14.2 | 14.2 | 13.5 | 93,266 |
| November 04, 2026 | 14.77 | 14.45 | 14.45 | 14.77 | 14.45 | 3,670 |
| November 03, 2026 | 14.2 | 14.8 | 14.8 | 14.8 | 14.2 | 636 |
| November 02, 2026 | 13.6 | 14.2 | 14.2 | 15.9 | 13.6 | 30,334 |
| October 30, 2026 | 14.2 | 15.05 | 15.05 | 15.05 | 14.2 | 242,384 |
| October 29, 2026 | 14.25 | 15.05 | 15.05 | 15.05 | 14.25 | 60,000 |
| October 28, 2026 | 14.2 | 15.05 | 15.05 | 15.05 | 14.2 | 92,032 |
| October 27, 2026 | 15.9 | 15.05 | 15.05 | 15.9 | 14.2 | 64,560 |
| October 26, 2026 | 14.2 | 15.05 | 15.05 | 15.9 | 14.2 | 14,027 |
| October 23, 2026 | 14 | 15.05 | 15.05 | 15.05 | 14 | 42,294 |
| October 22, 2026 | 14.2 | 15 | 15 | 15 | 14 | 48,828 |
| October 21, 2026 | 14.2 | 15.6 | 15.6 | 15.6 | 14.2 | 20,386 |
| October 20, 2026 | 14.2 | 15.1 | 15.1 | 15.1 | 14.2 | 85,832 |
| October 19, 2026 | 14.2 | 15.6 | 15.6 | 17 | 14.2 | 110,006 |
| October 14, 2026 | 14.5 | 14.85 | 14.85 | 15.5 | 14.5 | 78,326 |
| October 13, 2026 | 14.5 | 15.6 | 15.6 | 15.6 | 14.5 | 126,500 |
| October 08, 2026 | 14.25 | 15.6 | 15.6 | 15.6 | 14.2 | 44,736 |
| October 05, 2026 | 14.2 | 15.6 | 15.6 | 15.6 | 14.2 | 12 |
| October 02, 2026 | 14.25 | 15.6 | 15.6 | 15.6 | 14.25 | 3,579 |
| September 29, 2026 | 17 | 15.6 | 15.6 | 17 | 14.25 | 53,105 |
| September 28, 2026 | 14.2 | 15.6 | 15.6 | 15.6 | 14.2 | 1,362 |
| September 25, 2026 | 14.25 | 15.6 | 15.6 | 15.6 | 14.25 | 2,842 |
| September 24, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 53,323 |
| September 23, 2026 | 14.25 | 15.6 | 15.6 | 15.6 | 14.25 | 50,000 |
| September 21, 2026 | 14.2 | 15.6 | 15.6 | 17 | 14.2 | 42,378 |
| September 16, 2026 | 14.25 | 15.55 | 15.55 | 15.55 | 14.2 | 5,900 |
| September 15, 2026 | 14.39 | 15.55 | 15.55 | 15.55 | 14.2 | 185,192 |
| September 11, 2026 | 14.34 | 15.6 | 15.6 | 17 | 14.34 | 2,320 |
| September 09, 2026 | 14.2 | 15.6 | 15.6 | 15.6 | 14.2 | 499 |
| September 08, 2026 | 17 | 15.6 | 15.6 | 17 | 15.6 | 159 |
| September 07, 2026 | 14.2 | 15.6 | 15.6 | 15.6 | 14.2 | 59,255 |
| August 26, 2026 | 17 | 15.6 | 15.6 | 17 | 14.2 | 175,262 |
| August 24, 2026 | 14.2 | 15.6 | 15.6 | 15.6 | 14.17 | 140,000 |
| August 19, 2026 | 14 | 15.6 | 15.6 | 15.6 | 14 | 6,003 |
| August 17, 2026 | 14 | 15.45 | 15.45 | 15.45 | 14 | 25,960 |
| August 13, 2026 | 14 | 15.45 | 15.45 | 15.45 | 14 | 3,188 |
| August 11, 2026 | 14 | 15.5 | 15.5 | 15.5 | 14 | 8,723 |
| August 07, 2026 | 17 | 15.25 | 15.25 | 17 | 15.25 | 461 |
| August 05, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 1,214 |
| August 04, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 3,186 |
| August 03, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 1,593 |
| July 30, 2026 | 14.1 | 15.55 | 15.55 | 15.55 | 14.1 | 3,699 |
| July 28, 2026 | 15 | 16 | 16 | 16 | 15 | 70,000 |
| July 22, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 5,981 |
| July 21, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 32,000 |
| July 20, 2026 | 16.9 | 15.9 | 15.9 | 16.9 | 14.6 | 77,015 |
| July 17, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 60,000 |
| July 15, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 270 |
| July 14, 2026 | 15 | 15.95 | 15.95 | 15.95 | 15 | 58,200 |