Lockheed Martin Corporation (LMT) NYSE

Currency In USD

AD

LMT Historical Return

If you invested $1000 in Lockheed Martin Corporation (LMT) 10 years ago, it would be worth $2,784.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.46, while $1000 invested 1 year ago would be worth $1,126.54. This corresponds to total returns of 178.47%, 70.85%, 12.65%, respectively, with annualized returns of 10.78%, 11.31%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026532.24524.19524.19533.99521.87922,441
September 10, 2026526.01530.12530.12531524.091.07M
September 09, 2026538.91524.46524.46543.59524.371.36M
September 08, 2026532536.15536.15541.59531.371.31M
September 04, 2026529.79525.28525.28533.72524.03941,350
September 03, 2026536532.95532.95537.92527.28728,603
September 02, 2026545.65531.55531.55548530.151.24M
September 01, 2026557.51544.5544.5564.98541.551.04M
August 31, 2026563.73561.23561.23563.73558.4909,102
August 28, 2026567.97563.85563.85568.42560.72611,544
August 27, 2026564.81565.89565.89566.03560.02749,289
August 26, 2026559565.62565.62569.96556.45842,627
August 25, 2026564.14556.52556.52567.98555.271.26M
August 24, 2026563.5564.14564.14567.5558.531.02M
August 21, 2026571.48563.57563.57572.95563.071.1M
August 20, 2026586.67571.48571.48591.68569.541.35M
August 19, 2026605589.15589.15606.07589.041M
August 18, 2026600.07607.17607.17612.75600.071.02M
August 17, 2026605.5593.74593.74607.03593.56854,602
August 14, 2026603608.68608.68609.24599.11852,704
August 13, 2026609.78598.01598.01609.78596.48792,828
August 12, 2026595.49606.72606.72610.36588.011.03M
August 11, 2026600.31597.77597.77602.75592.89923,384
August 10, 2026591.77603.16603.16606.65589.721.17M
August 07, 2026581.11587.95587.95588.39577735,064
August 06, 2026584.31582.85582.85588.49577.81738,295
August 05, 2026593577.6577.6593.69577.13953,981
August 04, 2026587.19589.33589.33592.5578.31.18M
August 03, 2026583.5586.29586.29589.41579.031.24M
July 31, 2026574.11582.74582.74583.89570.891.4M
July 30, 2026565.76574.11574.11574.76556.551.51M
July 29, 2026585569.2569.2587568.741.6M
July 28, 2026589581.31581.31593.77576.731.28M
July 27, 2026581.88580580587.995781.08M
July 24, 2026568.59582.6582.6588.41568.591.74M
July 23, 2026545568.59568.595765453.26M
July 22, 2026515.79514.36514.365215121.14M
July 21, 2026501507.09507.09507.75487.151.28M
July 20, 2026510.63509.54509.54515.84507.74995,367
July 17, 2026519508.77508.77527.33507.681.27M
July 16, 2026515513.52513.52520.13511.31755,511
July 15, 2026514.83514.46514.46520.68512.78809,227
July 14, 2026518.36514.99514.99526.26514.87696,070
July 13, 2026525.01520.68520.68527.45517.26708,867
July 10, 2026516.42523.22523.22524513.81652,778
July 09, 2026522.5518.26518.26525.01515.55977,429
July 08, 2026537.63527.96527.96537.63525.35925,963
July 07, 2026546535.38535.38547.47531.77838,574
July 06, 2026545538538545.91535.17932,328
July 02, 2026529545.91545.91545.995291.4M
July 01, 2026517521.82521.82524.24514.351.28M
June 30, 2026504509.46509.46509.46498.31.13M
June 29, 2026508.5502.07502.07510.14501.75968,062
June 26, 2026505.25507.4507.4518.24503.92.96M
June 25, 2026495.95505.02505.02512.57494.251.36M
June 24, 2026502.94491.64491.64503.34491.491.24M
June 23, 2026498.83503.67503.67504.3496.53822,418
June 22, 2026508.5493.6493.6510490.051.41M
June 18, 2026535.56510.95510.95536.9505.183.93M
June 17, 2026530.25532.32532.32539.47528.91.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved