Lockheed Martin Corporation (LMT) NYSE

Currency In USD

LMT Historical Return

If you invested $1000 in Lockheed Martin Corporation (LMT) 10 years ago, it would be worth $2,896.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.8, while $1000 invested 1 year ago would be worth $1,403.25. This corresponds to total returns of 189.6%, 79.88%, 40.32%, respectively, with annualized returns of 11.21%, 12.45%, 40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	574.11	582.74	582.74	583.89	570.89	1.4M
July 30, 2026	565.76	574.11	574.11	574.76	556.55	1.51M
July 29, 2026	585	569.2	569.2	587	568.74	1.6M
July 28, 2026	589	581.31	581.31	593.77	576.73	1.28M
July 27, 2026	581.88	580	580	587.99	578	1.08M
July 24, 2026	568.59	582.6	582.6	588.41	568.59	1.74M
July 23, 2026	545	568.59	568.59	576	545	3.26M
July 22, 2026	515.79	514.36	514.36	521	512	1.14M
July 21, 2026	501	507.09	507.09	507.75	487.15	1.28M
July 20, 2026	510.63	509.54	509.54	515.84	507.74	995,367
July 17, 2026	519	508.77	508.77	527.33	507.68	1.27M
July 16, 2026	515	513.52	513.52	520.13	511.31	755,511
July 15, 2026	514.83	514.46	514.46	520.68	512.78	809,227
July 14, 2026	518.36	514.99	514.99	526.26	514.87	696,070
July 13, 2026	525.01	520.68	520.68	527.45	517.26	708,867
July 10, 2026	516.42	523.22	523.22	524	513.81	652,778
July 09, 2026	522.5	518.26	518.26	525.01	515.55	977,429
July 08, 2026	537.63	527.96	527.96	537.63	525.35	925,963
July 07, 2026	546	535.38	535.38	547.47	531.77	838,574
July 06, 2026	545	538	538	545.91	535.17	932,328
July 02, 2026	529	545.91	545.91	545.99	529	1.4M
July 01, 2026	517	521.82	521.82	524.24	514.35	1.28M
June 30, 2026	504	509.46	509.46	509.46	498.3	1.13M
June 29, 2026	508.5	502.07	502.07	510.14	501.75	968,062
June 26, 2026	505.25	507.4	507.4	518.24	503.9	2.96M
June 25, 2026	495.95	505.02	505.02	512.57	494.25	1.36M
June 24, 2026	502.94	491.64	491.64	503.34	491.49	1.24M
June 23, 2026	498.83	503.67	503.67	504.3	496.53	822,418
June 22, 2026	508.5	493.6	493.6	510	490.05	1.41M
June 18, 2026	535.56	510.95	510.95	536.9	505.18	3.93M
June 17, 2026	530.25	532.32	532.32	539.47	528.9	1.12M
June 16, 2026	531.26	535.95	535.95	538.5	527.01	845,849
June 15, 2026	535.42	530.36	530.36	535.8	528.59	1.19M
June 12, 2026	547	540.33	540.33	550.86	538.31	1.02M
June 11, 2026	528.62	548.68	548.68	550.99	528.26	1.37M
June 10, 2026	534.25	525.02	525.02	535.2	524.81	920,082
June 09, 2026	519	530.13	530.13	530.18	518.87	1.01M
June 08, 2026	523	520.07	520.07	527.11	516.85	826,402
June 05, 2026	520	523.76	523.76	528.01	519.95	896,102
June 04, 2026	517.74	519.05	519.05	522.7	514.14	849,622
June 03, 2026	512.25	512.03	512.03	524.54	510.54	961,796
June 02, 2026	514.5	513.43	513.43	516.71	510.1	954,525
June 01, 2026	523.98	516.5	516.5	525.99	515.88	1.37M
May 29, 2026	536.24	530.45	530.45	537.25	527.95	2.2M
May 28, 2026	534.16	537.21	537.21	541.21	531.14	1.14M
May 27, 2026	531.98	531.14	531.14	533.57	524.25	1.03M
May 26, 2026	536	532.9	532.9	536.02	529	1.21M
May 22, 2026	524.86	533.24	533.24	534.27	524	1.05M
May 21, 2026	523.24	522.79	522.79	529.48	517.02	1.05M
May 20, 2026	526.63	522.59	522.59	526.85	517	1.02M
May 19, 2026	527.51	526.63	526.63	530.26	523.48	1.11M
May 18, 2026	517.81	528.31	528.31	528.39	512.76	1.32M
May 15, 2026	521.36	516.01	516.01	524.93	514.76	1.3M
May 14, 2026	520.74	520.41	520.41	521.43	515.25	826,894
May 13, 2026	517.47	519.94	519.94	520.87	510.79	823,358
May 12, 2026	512.5	521	521	522.5	512.5	976,448
May 11, 2026	505	512.25	512.25	515.63	502.45	1.33M
May 08, 2026	508.59	506.51	506.51	512	504.5	1.29M
May 07, 2026	515.03	512.41	512.41	515.5	503.03	2M
May 06, 2026	508.95	514.26	514.26	514.47	500.31	1.56M