Lockheed Martin Corporation (LMT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lockheed Martin Corporation (LMT) 10 years ago, it would be worth $2,665.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.05, while $1000 invested 1 year ago would be worth $1,025.35. This corresponds to total returns of 166.54%, 64.91%, 2.54%, respectively, with annualized returns of 10.3%, 10.53%, 2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 508 | 505.5 | 505.5 | 511.69 | 503.53 | 881,525 |
| September 30, 2026 | 511 | 509.25 | 509.25 | 513 | 503.74 | 1.09M |
| September 29, 2026 | 514.99 | 512.21 | 512.21 | 519.68 | 511.03 | 1.23M |
| September 28, 2026 | 519 | 518.1 | 518.1 | 524.27 | 516.1 | 1.08M |
| September 25, 2026 | 524.12 | 519.56 | 519.56 | 528 | 516.49 | 1.12M |
| September 24, 2026 | 523.76 | 523.7 | 523.7 | 531 | 523.32 | 823,614 |
| September 23, 2026 | 524.57 | 524.68 | 524.68 | 534.93 | 523.21 | 1.12M |
| September 22, 2026 | 536.87 | 522.34 | 522.34 | 536.87 | 515.6 | 1.41M |
| September 21, 2026 | 532.29 | 535.4 | 535.4 | 537.82 | 530.01 | 965,416 |
| September 18, 2026 | 536.98 | 533.38 | 533.38 | 538.1 | 527.1 | 2.86M |
| September 17, 2026 | 539.18 | 538.09 | 538.09 | 542.61 | 520.42 | 1.33M |
| September 16, 2026 | 534.8 | 537.25 | 537.25 | 539.99 | 531.01 | 910,804 |
| September 15, 2026 | 532.13 | 533.46 | 533.46 | 537.19 | 525.88 | 877,768 |
| September 11, 2026 | 532.24 | 524.19 | 524.19 | 533.99 | 521.87 | 922,441 |
| September 10, 2026 | 526.01 | 530.12 | 530.12 | 531 | 524.09 | 1.07M |
| September 09, 2026 | 538.91 | 524.46 | 524.46 | 543.59 | 524.37 | 1.36M |
| September 08, 2026 | 532 | 536.15 | 536.15 | 541.59 | 531.37 | 1.31M |
| September 04, 2026 | 529.79 | 525.28 | 525.28 | 533.72 | 524.03 | 941,350 |
| September 03, 2026 | 536 | 532.95 | 532.95 | 537.92 | 527.28 | 728,603 |
| September 02, 2026 | 545.65 | 531.55 | 531.55 | 548 | 530.15 | 1.24M |
| September 01, 2026 | 557.51 | 544.5 | 544.5 | 564.98 | 541.55 | 1.04M |
| August 31, 2026 | 563.73 | 561.23 | 561.23 | 563.73 | 558.4 | 909,102 |
| August 28, 2026 | 567.97 | 563.85 | 563.85 | 568.42 | 560.72 | 611,544 |
| August 27, 2026 | 564.81 | 565.89 | 565.89 | 566.03 | 560.02 | 749,289 |
| August 26, 2026 | 559 | 565.62 | 565.62 | 569.96 | 556.45 | 842,627 |
| August 25, 2026 | 564.14 | 556.52 | 556.52 | 567.98 | 555.27 | 1.26M |
| August 24, 2026 | 563.5 | 564.14 | 564.14 | 567.5 | 558.53 | 1.02M |
| August 21, 2026 | 571.48 | 563.57 | 563.57 | 572.95 | 563.07 | 1.1M |
| August 20, 2026 | 586.67 | 571.48 | 571.48 | 591.68 | 569.54 | 1.35M |
| August 19, 2026 | 605 | 589.15 | 589.15 | 606.07 | 589.04 | 1M |
| August 18, 2026 | 600.07 | 607.17 | 607.17 | 612.75 | 600.07 | 1.02M |
| August 17, 2026 | 605.5 | 593.74 | 593.74 | 607.03 | 593.56 | 854,602 |
| August 14, 2026 | 603 | 608.68 | 608.68 | 609.24 | 599.11 | 852,704 |
| August 13, 2026 | 609.78 | 598.01 | 598.01 | 609.78 | 596.48 | 792,828 |
| August 12, 2026 | 595.49 | 606.72 | 606.72 | 610.36 | 588.01 | 1.03M |
| August 11, 2026 | 600.31 | 597.77 | 597.77 | 602.75 | 592.89 | 923,384 |
| August 10, 2026 | 591.77 | 603.16 | 603.16 | 606.65 | 589.72 | 1.17M |
| August 07, 2026 | 581.11 | 587.95 | 587.95 | 588.39 | 577 | 735,064 |
| August 06, 2026 | 584.31 | 582.85 | 582.85 | 588.49 | 577.81 | 738,295 |
| August 05, 2026 | 593 | 577.6 | 577.6 | 593.69 | 577.13 | 953,981 |
| August 04, 2026 | 587.19 | 589.33 | 589.33 | 592.5 | 578.3 | 1.18M |
| August 03, 2026 | 583.5 | 586.29 | 586.29 | 589.41 | 579.03 | 1.24M |
| July 31, 2026 | 574.11 | 582.74 | 582.74 | 583.89 | 570.89 | 1.4M |
| July 30, 2026 | 565.76 | 574.11 | 574.11 | 574.76 | 556.55 | 1.51M |
| July 29, 2026 | 585 | 569.2 | 569.2 | 587 | 568.74 | 1.6M |
| July 28, 2026 | 589 | 581.31 | 581.31 | 593.77 | 576.73 | 1.28M |
| July 27, 2026 | 581.88 | 580 | 580 | 587.99 | 578 | 1.08M |
| July 24, 2026 | 568.59 | 582.6 | 582.6 | 588.41 | 568.59 | 1.74M |
| July 23, 2026 | 545 | 568.59 | 568.59 | 576 | 545 | 3.26M |
| July 22, 2026 | 515.79 | 514.36 | 514.36 | 521 | 512 | 1.14M |
| July 21, 2026 | 501 | 507.09 | 507.09 | 507.75 | 487.15 | 1.28M |
| July 20, 2026 | 510.63 | 509.54 | 509.54 | 515.84 | 507.74 | 995,367 |
| July 17, 2026 | 519 | 508.77 | 508.77 | 527.33 | 507.68 | 1.27M |
| July 16, 2026 | 515 | 513.52 | 513.52 | 520.13 | 511.31 | 755,511 |
| July 15, 2026 | 514.83 | 514.46 | 514.46 | 520.68 | 512.78 | 809,227 |
| July 14, 2026 | 518.36 | 514.99 | 514.99 | 526.26 | 514.87 | 696,070 |
| July 13, 2026 | 525.01 | 520.68 | 520.68 | 527.45 | 517.26 | 708,867 |
| July 10, 2026 | 516.42 | 523.22 | 523.22 | 524 | 513.81 | 652,778 |
| July 09, 2026 | 522.5 | 518.26 | 518.26 | 525.01 | 515.55 | 977,429 |
| July 08, 2026 | 537.63 | 527.96 | 527.96 | 537.63 | 525.35 | 925,963 |