Lockheed Martin Corporation (LMT) NYSE

Currency In USD

AD

LMT Historical Return

If you invested $1000 in Lockheed Martin Corporation (LMT) 10 years ago, it would be worth $3,188.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.29, while $1000 invested 1 year ago would be worth $1,213.33. This corresponds to total returns of 218.86%, 75.83%, 21.33%, respectively, with annualized returns of 12.29%, 11.94%, 21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026547.14551.51551.51552.82544.661.46M
October 20, 2026553548.71548.71559.48545.731.46M
October 19, 2026540.97548.23548.23554.725401.32M
October 16, 2026539.11552.09552.09553.14536.691.58M
October 15, 2026531532.64532.64534.25526.071.42M
October 14, 2026508.01522.23522.23523.08508.011.47M
October 13, 2026513.62504.02504.02513.62502.17858,400
October 12, 2026513.05511.88511.88515.77510.75819,760
October 09, 2026505509.59509.59511.43502.65799,939
October 08, 2026500.02507.89507.89509.084971.1M
October 07, 2026509.58499.22499.22510.34498.731.07M
October 06, 2026509510.12510.12510.87504.18848,167
October 05, 2026506.03506.63506.63507.36501.12957,089
October 02, 2026505.79505.41505.41507.97498.551.06M
October 01, 2026508505.5505.5511.69503.53881,525
September 30, 2026511509.25509.25513503.741.09M
September 29, 2026514.99512.21512.21519.68511.031.23M
September 28, 2026519518.1518.1524.27516.11.08M
September 25, 2026524.12519.56519.56528516.491.12M
September 24, 2026523.76523.7523.7531523.32823,614
September 23, 2026524.57524.68524.68534.93523.211.12M
September 22, 2026536.87522.34522.34536.87515.61.41M
September 21, 2026532.29535.4535.4537.82530.01965,416
September 18, 2026536.98533.38533.38538.1527.12.86M
September 17, 2026539.18538.09538.09542.61520.421.33M
September 16, 2026534.8537.25537.25539.99531.01910,804
September 15, 2026532.13533.46533.46537.19525.88877,768
September 11, 2026532.24524.19524.19533.99521.87922,441
September 10, 2026526.01530.12530.12531524.091.07M
September 09, 2026538.91524.46524.46543.59524.371.36M
September 08, 2026532536.15536.15541.59531.371.31M
September 04, 2026529.79525.28525.28533.72524.03941,350
September 03, 2026536532.95532.95537.92527.28728,603
September 02, 2026545.65531.55531.55548530.151.24M
September 01, 2026557.51544.5544.5564.98541.551.04M
August 31, 2026563.73561.23561.23563.73558.4909,102
August 28, 2026567.97563.85563.85568.42560.72611,544
August 27, 2026564.81565.89565.89566.03560.02749,289
August 26, 2026559565.62565.62569.96556.45842,627
August 25, 2026564.14556.52556.52567.98555.271.26M
August 24, 2026563.5564.14564.14567.5558.531.02M
August 21, 2026571.48563.57563.57572.95563.071.1M
August 20, 2026586.67571.48571.48591.68569.541.35M
August 19, 2026605589.15589.15606.07589.041M
August 18, 2026600.07607.17607.17612.75600.071.02M
August 17, 2026605.5593.74593.74607.03593.56854,602
August 14, 2026603608.68608.68609.24599.11852,704
August 13, 2026609.78598.01598.01609.78596.48792,828
August 12, 2026595.49606.72606.72610.36588.011.03M
August 11, 2026600.31597.77597.77602.75592.89923,384
August 10, 2026591.77603.16603.16606.65589.721.17M
August 07, 2026581.11587.95587.95588.39577735,064
August 06, 2026584.31582.85582.85588.49577.81738,295
August 05, 2026593577.6577.6593.69577.13953,981
August 04, 2026587.19589.33589.33592.5578.31.18M
August 03, 2026583.5586.29586.29589.41579.031.24M
July 31, 2026574.11582.74582.74583.89570.891.4M
July 30, 2026565.76574.11574.11574.76556.551.51M
July 29, 2026585569.2569.2587568.741.6M
July 28, 2026589581.31581.31593.77576.731.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved