Lockheed Martin Corporation (LMT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lockheed Martin Corporation (LMT) 10 years ago, it would be worth $2,895.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,030.38, while $1000 invested 1 year ago would be worth $1,351.72. This corresponds to total returns of 189.53%, 103.04%, 35.17%, respectively, with annualized returns of 11.22%, 15.21%, 35.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 597.67 | 610.05 | 610.05 | 610.08 | 597.49 | 722,479 |
| November 10, 2026 | 587.11 | 603.12 | 603.12 | 605.81 | 587.11 | 908,416 |
| November 09, 2026 | 572.55 | 588.19 | 588.19 | 589.81 | 566.27 | 1.2M |
| November 06, 2026 | 569 | 567.08 | 567.08 | 572.5 | 561.85 | 1.39M |
| November 05, 2026 | 588.8 | 576.16 | 576.16 | 604.46 | 575.71 | 1.76M |
| November 04, 2026 | 614.65 | 595.04 | 595.04 | 620.35 | 591.12 | 3.04M |
| November 03, 2026 | 638.59 | 639 | 639 | 647.24 | 634.21 | 1.26M |
| November 02, 2026 | 633.19 | 643.15 | 643.15 | 644.25 | 631.04 | 1.55M |
| October 30, 2026 | 649.94 | 636.95 | 636.95 | 657 | 636.28 | 1.87M |
| October 29, 2026 | 639.66 | 643.59 | 643.59 | 649 | 638.41 | 1.96M |
| October 28, 2026 | 616.56 | 629.75 | 629.75 | 635.96 | 614 | 1.57M |
| October 27, 2026 | 626.91 | 622.99 | 622.99 | 633.56 | 622.7 | 2.17M |
| October 26, 2026 | 613.37 | 635.2 | 635.2 | 636.56 | 611.27 | 2.64M |
| October 23, 2026 | 584.2 | 604.18 | 604.18 | 609.32 | 580 | 1.8M |
| October 22, 2026 | 579.51 | 589.91 | 589.91 | 608 | 577.24 | 2.95M |
| October 21, 2026 | 547.14 | 551.51 | 551.51 | 552.82 | 544.66 | 1.46M |
| October 20, 2026 | 553 | 548.71 | 548.71 | 559.48 | 545.73 | 1.46M |
| October 19, 2026 | 540.97 | 548.23 | 548.23 | 554.72 | 540 | 1.32M |
| October 16, 2026 | 539.11 | 552.09 | 552.09 | 553.14 | 536.69 | 1.58M |
| October 15, 2026 | 531 | 532.64 | 532.64 | 534.25 | 526.07 | 1.42M |
| October 14, 2026 | 508.01 | 522.23 | 522.23 | 523.08 | 508.01 | 1.47M |
| October 13, 2026 | 513.62 | 504.02 | 504.02 | 513.62 | 502.17 | 858,400 |
| October 12, 2026 | 513.05 | 511.88 | 511.88 | 515.77 | 510.75 | 819,760 |
| October 09, 2026 | 505 | 509.59 | 509.59 | 511.43 | 502.65 | 799,939 |
| October 08, 2026 | 500.02 | 507.89 | 507.89 | 509.08 | 497 | 1.1M |
| October 07, 2026 | 509.58 | 499.22 | 499.22 | 510.34 | 498.73 | 1.07M |
| October 06, 2026 | 509 | 510.12 | 510.12 | 510.87 | 504.18 | 848,167 |
| October 05, 2026 | 506.03 | 506.63 | 506.63 | 507.36 | 501.12 | 957,089 |
| October 02, 2026 | 505.79 | 505.41 | 505.41 | 507.97 | 498.55 | 1.06M |
| October 01, 2026 | 508 | 505.5 | 505.5 | 511.69 | 503.53 | 881,525 |
| September 30, 2026 | 511 | 509.25 | 509.25 | 513 | 503.74 | 1.09M |
| September 29, 2026 | 514.99 | 512.21 | 512.21 | 519.68 | 511.03 | 1.23M |
| September 28, 2026 | 519 | 518.1 | 518.1 | 524.27 | 516.1 | 1.08M |
| September 25, 2026 | 524.12 | 519.56 | 519.56 | 528 | 516.49 | 1.12M |
| September 24, 2026 | 523.76 | 523.7 | 523.7 | 531 | 523.32 | 823,614 |
| September 23, 2026 | 524.57 | 524.68 | 524.68 | 534.93 | 523.21 | 1.12M |
| September 22, 2026 | 536.87 | 522.34 | 522.34 | 536.87 | 515.6 | 1.41M |
| September 21, 2026 | 532.29 | 535.4 | 535.4 | 537.82 | 530.01 | 965,416 |
| September 18, 2026 | 536.98 | 533.38 | 533.38 | 538.1 | 527.1 | 2.86M |
| September 17, 2026 | 539.18 | 538.09 | 538.09 | 542.61 | 520.42 | 1.33M |
| September 16, 2026 | 534.8 | 537.25 | 537.25 | 539.99 | 531.01 | 910,804 |
| September 15, 2026 | 532.13 | 533.46 | 533.46 | 537.19 | 525.88 | 877,768 |
| September 11, 2026 | 532.24 | 524.19 | 524.19 | 533.99 | 521.87 | 922,441 |
| September 10, 2026 | 526.01 | 530.12 | 530.12 | 531 | 524.09 | 1.07M |
| September 09, 2026 | 538.91 | 524.46 | 524.46 | 543.59 | 524.37 | 1.36M |
| September 08, 2026 | 532 | 536.15 | 536.15 | 541.59 | 531.37 | 1.31M |
| September 04, 2026 | 529.79 | 525.28 | 525.28 | 533.72 | 524.03 | 941,350 |
| September 03, 2026 | 536 | 532.95 | 532.95 | 537.92 | 527.28 | 728,603 |
| September 02, 2026 | 545.65 | 531.55 | 531.55 | 548 | 530.15 | 1.24M |
| September 01, 2026 | 557.51 | 544.5 | 544.5 | 564.98 | 541.55 | 1.04M |
| August 31, 2026 | 563.73 | 561.23 | 561.23 | 563.73 | 558.4 | 909,102 |
| August 28, 2026 | 567.97 | 563.85 | 563.85 | 568.42 | 560.72 | 611,544 |
| August 27, 2026 | 564.81 | 565.89 | 565.89 | 566.03 | 560.02 | 749,289 |
| August 26, 2026 | 559 | 565.62 | 565.62 | 569.96 | 556.45 | 842,627 |
| August 25, 2026 | 564.14 | 556.52 | 556.52 | 567.98 | 555.27 | 1.26M |
| August 24, 2026 | 563.5 | 564.14 | 564.14 | 567.5 | 558.53 | 1.02M |
| August 21, 2026 | 571.48 | 563.57 | 563.57 | 572.95 | 563.07 | 1.1M |
| August 20, 2026 | 586.67 | 571.48 | 571.48 | 591.68 | 569.54 | 1.35M |
| August 19, 2026 | 605 | 589.15 | 589.15 | 606.07 | 589.04 | 1M |
| August 18, 2026 | 600.07 | 607.17 | 607.17 | 612.75 | 600.07 | 1.02M |