Lockheed Martin Corporation (LMT) NYSE

513.43

-3.07(-0.59%)

Updated at June 02 04:00PM

Currency In USD

LMT Historical Return

If you invested $1000 in Lockheed Martin Corporation (LMT) 10 years ago, it would be worth $2,744.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.94, while $1000 invested 1 year ago would be worth $1,090.97. This corresponds to total returns of 174.46%, 50.69%, 9.1%, respectively, with annualized returns of 10.62%, 8.54%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	514.5	513.43	513.43	516.71	510.1	954,525
June 01, 2026	523.98	516.5	516.5	525.99	515.88	1.37M
May 29, 2026	536.24	530.45	530.45	537.25	527.95	2.2M
May 28, 2026	534.16	537.21	537.21	541.21	531.14	1.14M
May 27, 2026	531.98	531.14	531.14	533.57	524.25	1.03M
May 26, 2026	536	532.9	532.9	536.02	529	1.21M
May 22, 2026	524.86	533.24	533.24	534.27	524	1.05M
May 21, 2026	523.24	522.79	522.79	529.48	517.02	1.05M
May 20, 2026	526.63	522.59	522.59	526.85	517	1.02M
May 19, 2026	527.51	526.63	526.63	530.26	523.48	1.11M
May 18, 2026	517.81	528.31	528.31	528.39	512.76	1.32M
May 15, 2026	521.36	516.01	516.01	524.93	514.76	1.3M
May 14, 2026	520.74	520.41	520.41	521.43	515.25	826,894
May 13, 2026	517.47	519.94	519.94	520.87	510.79	823,358
May 12, 2026	512.5	521	521	522.5	512.5	976,448
May 11, 2026	505	512.25	512.25	515.63	502.45	1.33M
May 08, 2026	508.59	506.51	506.51	512	504.5	1.29M
May 07, 2026	515.03	512.41	512.41	515.5	503.03	2M
May 06, 2026	508.95	514.26	514.26	514.47	500.31	1.56M
May 05, 2026	520	508.93	508.93	520	507.49	1.36M
May 04, 2026	513.41	518.15	518.15	524.5	512	1.37M
May 01, 2026	517.95	512.77	512.77	519.58	512.12	1.4M
April 30, 2026	511.08	517.97	517.97	518.23	507.9	1.57M
April 29, 2026	513.97	509.81	509.81	516	501.95	1.61M
April 28, 2026	518.44	512.29	512.29	518.68	507.56	1.45M
April 27, 2026	514.05	513.35	513.35	527.66	511.93	2.11M
April 24, 2026	525	513.45	513.45	526.8	503.6	2.67M
April 23, 2026	533.91	529.79	529.79	538.81	522.26	3.2M
April 22, 2026	575.88	555.43	555.43	576.07	550.19	2.23M
April 21, 2026	580.29	571.95	571.95	580.98	568.84	1.6M
April 20, 2026	593.6	581.28	581.28	598	578.23	1.72M
April 17, 2026	604.33	592.19	592.19	609.38	588.41	1.69M
April 16, 2026	610.71	607.49	607.49	613	601.41	850,759
April 15, 2026	611	611.1	611.1	615.59	607.34	872,197
April 14, 2026	617	611.58	611.58	617	609.06	903,877
April 13, 2026	617.87	619.69	619.69	622.51	615.01	677,000
April 10, 2026	619.28	613.72	613.72	621.7	607.16	871,342
April 09, 2026	627.99	623.87	623.87	636.88	623.09	836,594
April 08, 2026	612.27	628.5	628.5	630.67	605.5	1.28M
April 07, 2026	635.6	627.7	627.7	636.8	625.82	732,124
April 06, 2026	623.11	637.9	637.9	637.92	621.37	1.13M
April 02, 2026	616.7	622.79	622.79	626.51	616.01	1.07M
April 01, 2026	608.82	617.64	617.64	619.1	606.11	1.1M
March 31, 2026	604.5	604.39	604.39	610	598.7	1.33M
March 30, 2026	621.03	598.57	598.57	623.32	593.88	1.85M
March 27, 2026	625.7	615.84	615.84	631.45	613.66	1.06M
March 26, 2026	619.8	627.33	627.33	632.92	619.8	1.26M
March 25, 2026	612.5	624.2	624.2	626.93	612.42	1.16M
March 24, 2026	612.95	610.17	610.17	615.3	605	1.06M
March 23, 2026	629.07	616.25	616.25	629.66	610.63	1.34M
March 20, 2026	635.86	627.43	627.43	638.51	622.37	6.46M
March 19, 2026	639.06	637.51	637.51	640	623.75	1.54M
March 18, 2026	641.11	642.28	642.28	645.85	636.45	1.02M
March 17, 2026	644.96	636.33	636.33	645	632.79	1.39M
March 16, 2026	645.23	645.2	645.2	651.55	639	1.17M
March 13, 2026	654.89	646.36	646	660	640.5	892,205
March 12, 2026	651.95	652.83	652.83	661	646.63	1.33M
March 11, 2026	645.32	649.47	649.47	657	644.13	1.29M
March 10, 2026	657.95	651.22	651.22	659.89	646.2	1.65M
March 09, 2026	675.58	664.15	664.15	676.08	657.35	2.33M