Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) XETRA

Currency In EUR

LMVF.DE Historical Return

If you invested €1000 in Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) 10 years ago, it would be worth €2,313.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,577.77, while €1000 invested 1 year ago would be worth €1,105.69. This corresponds to total returns of 131.35%, 57.78%, 10.57%, respectively, with annualized returns of 8.75%, 9.55%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	80.87	80.44	80.44	80.89	80.44	57
October 21, 2026	81.01	81.88	81.88	81.88	80.99	7,410
October 20, 2026	80.84	80.88	80.88	80.88	80.28	1,559
October 19, 2026	81.48	81.16	81.16	81.48	80.78	11,104
October 16, 2026	81.79	81.88	81.88	82.08	81.79	6,013
October 15, 2026	80.83	81.37	81.37	81.37	80.79	11,470
October 14, 2026	81.83	81.62	81.62	81.91	81.62	3,745
October 13, 2026	81.76	81.41	81.41	81.82	81.41	3,709
October 12, 2026	81.79	81.74	81.74	81.79	81.63	15,468
October 09, 2026	81.42	81.35	81.35	81.65	81.35	8,222
October 08, 2026	80.62	80.81	80.81	81.3	80.59	834
October 07, 2026	82.35	81.56	81.56	82.35	81.43	5,497
October 06, 2026	82.78	82.76	82.76	83.15	82.72	2,427
October 05, 2026	82.45	82.38	82.38	82.52	82.14	16,268
October 02, 2026	81.7	82.3	82.3	82.53	81.7	11,495
October 01, 2026	82.34	81.45	81.45	82.43	81.45	2,987
September 30, 2026	83.7	82.71	82.71	83.7	82.71	9,579
September 29, 2026	83.49	83.31	83.31	83.84	83.3	9
September 28, 2026	83.17	83.17	83.17	83.71	83.17	3,318
September 25, 2026	83.47	83.17	83.17	83.54	83.17	1
September 24, 2026	82.78	82.78	82.78	83.13	82.78	902
September 23, 2026	83.92	83.15	83.15	83.92	83.08	5,197
September 22, 2026	83.39	83.47	83.47	83.8	83.2	4,996
September 21, 2026	83.04	83.36	83.36	83.4	82.96	2,249
September 18, 2026	83.15	82.32	82.32	83.2	82.23	11,948
September 17, 2026	83.13	83.29	83.29	83.46	82.95	7,512
September 16, 2026	82.56	82.59	82.59	82.65	82.21	3,047
September 15, 2026	82.01	82.05	82.05	82.34	81.65	16,067
September 11, 2026	83.06	83.35	83.35	83.35	82.93	1,935
September 10, 2026	83.22	82.74	82.74	83.22	82.62	7,022
September 09, 2026	83.95	83.17	83.17	83.95	82.94	4,110
September 08, 2026	84.06	84.37	84.37	84.37	83.81	10,524
September 07, 2026	84.14	84.21	84.21	84.26	83.9	1,114
September 04, 2026	83.55	84	84	84	83.55	3,917
September 03, 2026	83.52	83.68	83.68	83.69	83.35	5,095
September 02, 2026	83.51	83.39	83.39	83.51	83.11	84
September 01, 2026	84.21	83.51	83.51	84.21	83.35	9,343
August 31, 2026	84.83	84.17	84.17	84.85	84.17	86
August 28, 2026	84.84	84.92	84.92	85.03	84.8	79
August 27, 2026	85.08	84.28	84.28	85.08	84.18	3,685
August 26, 2026	85	84.89	84.89	85.11	84.71	2,543
August 25, 2026	84.98	84.77	84.77	85.12	84.71	12,129
August 24, 2026	84.51	84.56	84.56	84.64	84.42	236
August 21, 2026	84.41	84.73	84.73	84.73	84.41	247
August 20, 2026	84.52	84.23	84.23	84.52	84.2	2,494
August 19, 2026	84.93	84.46	84.46	85.11	84.46	1,551
August 18, 2026	85.69	84.89	84.89	85.69	84.89	5,403
August 17, 2026	86.35	85.96	85.96	86.35	85.96	754
August 14, 2026	86.23	85.98	85.98	86.23	85.98	1,321
August 13, 2026	86.27	86.12	86.12	86.4	86.12	4,238
August 12, 2026	86.18	85.97	85.97	86.33	85.87	8,020
August 11, 2026	85.85	85.91	85.91	86.14	85.68	5,693
August 10, 2026	85.71	85.69	85.69	85.94	85.69	907
August 07, 2026	85.52	85.61	85.61	85.9	85.46	3,353
August 06, 2026	85.31	85.43	85.43	85.51	85.31	96
August 05, 2026	85.54	85.07	85.07	85.54	85.07	208
August 04, 2026	84.88	85.07	85.07	85.11	84.7	1,408
August 03, 2026	84.02	84.27	84.27	84.27	83.96	370
July 31, 2026	84.02	83.42	83.42	84.23	83.34	5,228
July 30, 2026	82.39	83.35	83.35	83.35	82.28	3,537