70.82
+0.26(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 70.95 | 70.56 | 70.56 | 70.98 | 70.56 | 430 |
| September 04, 2025 | 70.41 | 70.69 | 70.69 | 70.78 | 70.41 | 1,175 |
| September 03, 2025 | 70.41 | 70.38 | 70.38 | 70.49 | 70.37 | 148 |
| September 02, 2025 | 71.15 | 69.95 | 69.95 | 71.15 | 69.95 | 3,548 |
| September 01, 2025 | 71.24 | 71.19 | 71.19 | 71.3 | 71.05 | 14,384 |
| August 29, 2025 | 71.45 | 71.01 | 71.01 | 71.45 | 71.01 | 499 |
| August 28, 2025 | 71.86 | 71.55 | 71.55 | 71.86 | 71.39 | 1,122 |
| August 27, 2025 | 71.75 | 71.53 | 71.53 | 71.77 | 71.52 | 1,746 |
| August 26, 2025 | 71.73 | 71.61 | 71.61 | 71.78 | 71.47 | 519 |
| August 25, 2025 | 72.61 | 72.27 | 72.27 | 72.69 | 72.27 | 140 |
| August 22, 2025 | 72.41 | 72.83 | 72.83 | 72.83 | 72.41 | 170 |
| August 21, 2025 | 72.53 | 72.48 | 72.48 | 72.53 | 72.31 | 452 |
| August 20, 2025 | 72.32 | 72.56 | 72.56 | 72.73 | 72.32 | 69 |
| August 19, 2025 | 72.32 | 72.71 | 72.71 | 72.71 | 72.32 | 2,523 |
| August 18, 2025 | 72.17 | 72.13 | 72.13 | 72.17 | 71.92 | 1,281 |
| August 15, 2025 | 72.55 | 72.29 | 72.29 | 72.55 | 72.29 | 386 |
| August 14, 2025 | 71.67 | 72.16 | 72.16 | 72.16 | 71.67 | 1,335 |
| August 13, 2025 | 71.34 | 71.6 | 71.6 | 71.67 | 71.34 | 1,567 |
| August 12, 2025 | 71.14 | 71.01 | 71.01 | 71.14 | 70.77 | 9 |
| August 11, 2025 | 71.24 | 70.89 | 70.89 | 71.27 | 70.86 | 1,788 |
| August 08, 2025 | 70.91 | 71.02 | 71.02 | 71.06 | 70.88 | 944 |
| August 07, 2025 | 70.23 | 70.85 | 70.85 | 70.93 | 70.23 | 2,424 |
| August 06, 2025 | 70.09 | 70.01 | 70.01 | 70.18 | 69.89 | 318 |
| August 05, 2025 | 70.07 | 69.81 | 69.81 | 70.07 | 69.81 | 24 |
| August 04, 2025 | 69.12 | 69.76 | 69.76 | 69.76 | 69.12 | 212 |
| August 01, 2025 | 69.96 | 68.77 | 68.77 | 69.96 | 68.65 | 10,127 |
| July 31, 2025 | 71.62 | 70.73 | 70.73 | 71.67 | 70.73 | 1,505 |
| July 30, 2025 | 71.08 | 71.37 | 71.37 | 71.53 | 71.05 | 337 |
| July 29, 2025 | 70.96 | 71.23 | 71.23 | 71.62 | 70.96 | 1,984 |
| July 28, 2025 | 71.69 | 70.69 | 70.69 | 71.69 | 70.67 | 11,106 |
| July 25, 2025 | 70.56 | 70.91 | 70.91 | 71.04 | 70.56 | 4,256 |
| July 24, 2025 | 71.24 | 70.95 | 70.95 | 71.33 | 70.95 | 322 |
| July 23, 2025 | 70.68 | 70.73 | 70.73 | 70.94 | 70.59 | 1,456 |
| July 22, 2025 | 70.42 | 70.1 | 70.1 | 70.42 | 70.05 | 1,094 |
| July 21, 2025 | 70.65 | 70.56 | 70.56 | 70.65 | 70.42 | 333 |
| July 18, 2025 | 71 | 70.63 | 70.63 | 71.04 | 70.63 | 16,068 |
| July 17, 2025 | 70.47 | 70.76 | 70.76 | 70.76 | 70.39 | 15,200 |
| July 16, 2025 | 70.13 | 69.8 | 69.8 | 70.41 | 69.8 | 14,332 |
| July 15, 2025 | 71.03 | 70.51 | 70.51 | 71.03 | 70.51 | 3,307 |
| July 14, 2025 | 70.32 | 70.76 | 70.76 | 70.76 | 70.32 | 260 |
| July 11, 2025 | 71.27 | 70.86 | 70.86 | 71.27 | 70.82 | 159 |
| July 10, 2025 | 71.76 | 71.52 | 71.52 | 71.76 | 71.51 | 635 |
| July 09, 2025 | 70.88 | 71.55 | 71.55 | 71.55 | 70.88 | 4,929 |
| July 08, 2025 | 70.48 | 70.73 | 70.73 | 70.73 | 70.44 | 3,000 |
| July 07, 2025 | 69.93 | 70.43 | 70.43 | 70.43 | 69.93 | 73 |
| July 04, 2025 | 70.13 | 69.85 | 69.85 | 70.13 | 69.74 | 2,344 |
| July 03, 2025 | 70.31 | 70.4 | 70.4 | 70.4 | 70.03 | 9,390 |
| July 02, 2025 | 70.07 | 70.1 | 70.1 | 70.1 | 69.9 | 4,148 |
| July 01, 2025 | 70.08 | 69.66 | 69.66 | 70.08 | 69.5 | 453 |
| June 30, 2025 | 70.44 | 69.98 | 69.98 | 70.44 | 69.98 | 40 |
| June 27, 2025 | 69.74 | 70.28 | 70.28 | 70.28 | 69.74 | 296 |
| June 26, 2025 | 69.44 | 69.28 | 69.28 | 69.44 | 69.18 | 9,622 |
| June 25, 2025 | 69.85 | 69.13 | 69.13 | 69.89 | 69.13 | 496 |
| June 24, 2025 | 70 | 69.73 | 69.73 | 70 | 69.62 | 2,729 |
| June 23, 2025 | 68.62 | 68.75 | 68.75 | 68.98 | 68.37 | 6,490 |
| June 20, 2025 | 68.89 | 68.96 | 68.96 | 69.13 | 68.89 | 270 |
| June 19, 2025 | 68.98 | 68.48 | 68.48 | 69.04 | 68.48 | 2,762 |
| June 18, 2025 | 69.54 | 69.3 | 69.3 | 69.61 | 69.11 | 5,122 |
| June 17, 2025 | 69.62 | 69.51 | 69.51 | 69.62 | 69.39 | 1,287 |
| June 16, 2025 | 69.89 | 70.19 | 70.19 | 70.22 | 69.84 | 566 |
