Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) XETRA

Currency In EUR

LMVF.DE Historical Return

If you invested €1000 in Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) 10 years ago, it would be worth €2,484.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.28, while €1000 invested 1 year ago would be worth €1,201.01. This corresponds to total returns of 148.44%, 64.53%, 20.1%, respectively, with annualized returns of 9.52%, 10.47%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.06	83.35	83.35	83.35	82.93	1,935
September 10, 2026	83.22	82.74	82.74	83.22	82.62	7,022
September 09, 2026	83.95	83.17	83.17	83.95	82.94	4,110
September 08, 2026	84.06	84.37	84.37	84.37	83.81	10,524
September 07, 2026	84.14	84.21	84.21	84.26	83.9	1,114
September 04, 2026	83.55	84	84	84	83.55	3,917
September 03, 2026	83.52	83.68	83.68	83.69	83.35	5,095
September 02, 2026	83.51	83.39	83.39	83.51	83.11	84
September 01, 2026	84.21	83.51	83.51	84.21	83.35	9,343
August 31, 2026	84.83	84.17	84.17	84.85	84.17	86
August 28, 2026	84.84	84.92	84.92	85.03	84.8	79
August 27, 2026	85.08	84.28	84.28	85.08	84.18	3,685
August 26, 2026	85	84.89	84.89	85.11	84.71	2,543
August 25, 2026	84.98	84.77	84.77	85.12	84.71	12,129
August 24, 2026	84.51	84.56	84.56	84.64	84.42	236
August 21, 2026	84.41	84.73	84.73	84.73	84.41	247
August 20, 2026	84.52	84.23	84.23	84.52	84.2	2,494
August 19, 2026	84.93	84.46	84.46	85.11	84.46	1,551
August 18, 2026	85.69	84.89	84.89	85.69	84.89	5,403
August 17, 2026	86.35	85.96	85.96	86.35	85.96	754
August 14, 2026	86.23	85.98	85.98	86.23	85.98	1,321
August 13, 2026	86.27	86.12	86.12	86.4	86.12	4,238
August 12, 2026	86.18	85.97	85.97	86.33	85.87	8,020
August 11, 2026	85.85	85.91	85.91	86.14	85.68	5,693
August 10, 2026	85.71	85.69	85.69	85.94	85.69	907
August 07, 2026	85.52	85.61	85.61	85.9	85.46	3,353
August 06, 2026	85.31	85.43	85.43	85.51	85.31	96
August 05, 2026	85.54	85.07	85.07	85.54	85.07	208
August 04, 2026	84.88	85.07	85.07	85.11	84.7	1,408
August 03, 2026	84.02	84.27	84.27	84.27	83.96	370
July 31, 2026	84.02	83.42	83.42	84.23	83.34	5,228
July 30, 2026	82.39	83.35	83.35	83.35	82.28	3,537
July 29, 2026	82.8	82.21	82.21	82.8	82.11	4,551
July 28, 2026	82.86	82.75	82.75	82.86	82.5	493
July 27, 2026	83.75	82.69	82.69	83.96	82.69	4,083
July 23, 2026	83.13	82.26	82.26	83.13	82.11	1,379
July 22, 2026	82.79	83.55	83.55	83.58	82.79	5,963
July 21, 2026	82.68	83.07	83.07	83.07	82.53	14,745
July 20, 2026	82.17	82.25	82.25	82.54	82.17	15,235
July 17, 2026	82.14	82.28	82.28	82.28	82.04	137
July 16, 2026	83.08	82.92	82.92	83.08	82.03	2,210
July 15, 2026	83.24	82.85	82.85	83.24	82.85	3,162
July 14, 2026	82.39	83.05	83.05	83.09	82.2	14,677
July 13, 2026	82.63	82.92	82.92	82.98	82.63	4,512
July 10, 2026	82.95	82.94	82.94	83.11	82.94	220
July 09, 2026	82.76	83.08	83.08	83.11	82.47	1,651
July 08, 2026	82.88	82.01	82.01	82.88	81.73	27,556
July 07, 2026	84.46	83.44	83.44	84.47	83.44	15,914
July 06, 2026	84.82	84.68	84.68	84.9	84.56	3,004
July 03, 2026	84.56	84.86	84.86	84.96	84.29	241
July 02, 2026	83.05	84.1	84.1	84.44	83.05	3,213
July 01, 2026	83.7	83.24	83.24	83.87	83.24	6,069
June 30, 2026	83.33	83.92	83.92	83.96	83.24	4,448
June 29, 2026	82.67	82.67	82.67	82.72	82.31	5,108
June 26, 2026	82.93	82.6	82.6	82.93	82.18	5,551
June 25, 2026	82.94	83.3	83.3	83.42	82.94	515
June 24, 2026	82.75	82.62	82.62	82.75	82.22	4,726
June 23, 2026	82.97	82.79	82.79	83.17	82.65	5,950
June 22, 2026	83.83	83.86	83.86	84.01	83.57	179
June 19, 2026	83.92	83.59	83.59	83.97	83.59	1,552