Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) XETRA

Currency In EUR

AD

LMVF.DE Historical Return

If you invested €1000 in Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) 10 years ago, it would be worth €2,509.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.97, while €1000 invested 1 year ago would be worth €1,144.44. This corresponds to total returns of 150.95%, 61%, 14.44%, respectively, with annualized returns of 9.64%, 9.99%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LMVF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202684.884.8284.8284.8284.46797
November 10, 202684.4584.0284.0284.4784.02225
November 09, 202682.0283.4983.4983.5982.023,500
November 06, 202681.681.9781.9781.9781.49,036
November 05, 202683.4482.8382.8383.7382.621,366
November 04, 202681.9583.1883.1883.3581.9510,125
November 03, 202681.0981.5881.5881.8781.09846
November 02, 202681.582828281.328,806
October 30, 202681.681.4381.4381.6781.355,185
October 29, 202681.5582.2482.2482.2481.55359
October 28, 202681.5981.6281.6281.6681.422,101
October 27, 202680.8281.5781.5781.6180.638,134
October 26, 202680.2480.8580.8581.0380.24200
October 23, 202680.4780.2180.2180.4779.7619,899
October 22, 202680.8780.4480.4480.8980.4457
October 21, 202681.0181.8881.8881.8880.997,410
October 20, 202680.8480.8880.8880.8880.281,559
October 19, 202681.4881.1681.1681.4880.7811,104
October 16, 202681.7981.8881.8882.0881.796,013
October 15, 202680.8381.3781.3781.3780.7911,470
October 14, 202681.8381.6281.6281.9181.623,745
October 13, 202681.7681.4181.4181.8281.413,709
October 12, 202681.7981.7481.7481.7981.6315,468
October 09, 202681.4281.3581.3581.6581.358,222
October 08, 202680.6280.8180.8181.380.59834
October 07, 202682.3581.5681.5682.3581.435,497
October 06, 202682.7882.7682.7683.1582.722,427
October 05, 202682.4582.3882.3882.5282.1416,268
October 02, 202681.782.382.382.5381.711,495
October 01, 202682.3481.4581.4582.4381.452,987
September 30, 202683.782.7182.7183.782.719,579
September 29, 202683.4983.3183.3183.8483.39
September 28, 202683.1783.1783.1783.7183.173,318
September 25, 202683.4783.1783.1783.5483.171
September 24, 202682.7882.7882.7883.1382.78902
September 23, 202683.9283.1583.1583.9283.085,197
September 22, 202683.3983.4783.4783.883.24,996
September 21, 202683.0483.3683.3683.482.962,249
September 18, 202683.1582.3282.3283.282.2311,948
September 17, 202683.1383.2983.2983.4682.957,512
September 16, 202682.5682.5982.5982.6582.213,047
September 15, 202682.0182.0582.0582.3481.6516,067
September 11, 202683.0683.3583.3583.3582.931,935
September 10, 202683.2282.7482.7483.2282.627,022
September 09, 202683.9583.1783.1783.9582.944,110
September 08, 202684.0684.3784.3784.3783.8110,524
September 07, 202684.1484.2184.2184.2683.91,114
September 04, 202683.5584848483.553,917
September 03, 202683.5283.6883.6883.6983.355,095
September 02, 202683.5183.3983.3983.5183.1184
September 01, 202684.2183.5183.5184.2183.359,343
August 31, 202684.8384.1784.1784.8584.1786
August 28, 202684.8484.9284.9285.0384.879
August 27, 202685.0884.2884.2885.0884.183,685
August 26, 20268584.8984.8985.1184.712,543
August 25, 202684.9884.7784.7785.1284.7112,129
August 24, 202684.5184.5684.5684.6484.42236
August 21, 202684.4184.7384.7384.7384.41247
August 20, 202684.5284.2384.2384.5284.22,494
August 19, 202684.9384.4684.4685.1184.461,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved