Lyxor Core MSCI EMU (DR) UCITS ETF (LMVF.DE) XETRA

72.13

-0.16(-0.22%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202572.1772.1372.1372.1771.921,281
August 15, 202572.5572.2972.2972.5572.29386
August 14, 202571.6772.1672.1672.1671.671,335
August 13, 202571.3471.671.671.6771.341,567
August 12, 202571.1471.0171.0171.1470.779
August 11, 202571.2470.8970.8971.2770.861,788
August 08, 202570.9171.0271.0271.0670.88944
August 07, 202570.2370.8570.8570.9370.232,424
August 06, 202570.0970.0170.0170.1869.89318
August 05, 202570.0769.8169.8170.0769.8124
August 04, 202569.1269.7669.7669.7669.12212
August 01, 202569.9668.7768.7769.9668.6510,127
July 31, 202571.6270.7370.7371.6770.731,505
July 30, 202571.0871.3771.3771.5371.05337
July 29, 202570.9671.2371.2371.6270.961,984
July 28, 202571.6970.6970.6971.6970.6711,106
July 25, 202570.5670.9170.9171.0470.564,256
July 24, 202571.2470.9570.9571.3370.95322
July 23, 202570.6870.7370.7370.9470.591,456
July 22, 202570.4270.170.170.4270.051,094
July 21, 202570.6570.5670.5670.6570.42333
July 18, 20257170.6370.6371.0470.6316,068
July 17, 202570.4770.7670.7670.7670.3915,200
July 16, 202570.1369.869.870.4169.814,332
July 15, 202571.0370.5170.5171.0370.513,307
July 14, 202570.3270.7670.7670.7670.32260
July 11, 202571.2770.8670.8671.2770.82159
July 10, 202571.7671.5271.5271.7671.51635
July 09, 202570.8871.5571.5571.5570.884,929
July 08, 202570.4870.7370.7370.7370.443,000
July 07, 202569.9370.4370.4370.4369.9373
July 04, 202570.1369.8569.8570.1369.742,344
July 03, 202570.3170.470.470.470.039,390
July 02, 202570.0770.170.170.169.94,148
July 01, 202570.0869.6669.6670.0869.5453
June 30, 202570.4469.9869.9870.4469.9840
June 27, 202569.7470.2870.2870.2869.74296
June 26, 202569.4469.2869.2869.4469.189,622
June 25, 202569.8569.1369.1369.8969.13496
June 24, 20257069.7369.737069.622,729
June 23, 202568.6268.7568.7568.9868.376,490
June 20, 202568.8968.9668.9669.1368.89270
June 19, 202568.9868.4868.4869.0468.482,762
June 18, 202569.5469.369.369.6169.115,122
June 17, 202569.6269.5169.5169.6269.391,287
June 16, 202569.8970.1970.1970.2269.84566
June 13, 202569.5469.5969.5969.769.5192
June 12, 202570.470.3870.3870.5970.023,761
June 11, 202570.9670.7670.7671.0270.764,441
June 10, 202571.0270.8970.8971.0370.89342
June 09, 202571.1171.0671.0671.1170.85681
June 06, 20257171.1471.1471.1470.972,561
June 05, 202570.92717171.0970.662,142
June 04, 202570.8470.8470.8470.9770.721,008
June 03, 202570.6370.5470.5470.6370.131,868
June 02, 202570.4270.470.470.4269.921,116
May 30, 202570.5970.6170.6170.9570.531,652
May 29, 202571.1870.5770.5771.1870.5730
May 28, 202571.0970.670.671.0970.657
May 27, 202570.7971.1571.1571.1570.79232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved