Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) XETRA

81.11

+0.8(+1.00%)

Updated at June 02 05:35PM

Currency In EUR

LMVF.DE Historical Return

If you invested €1000 in Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) 10 years ago, it would be worth €2,370.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.73, while €1000 invested 1 year ago would be worth €1,187.9. This corresponds to total returns of 137.03%, 66.07%, 18.79%, respectively, with annualized returns of 9.01%, 10.67%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.88	81.11	81.11	81.11	80.88	4,593
June 01, 2026	80.54	80.31	80.31	80.67	79.84	10,577
May 29, 2026	80.64	80.42	80.42	81.06	80.42	16,750
May 28, 2026	80.36	80.42	80.42	80.73	80.07	3,673
May 27, 2026	80.9	80.53	80.53	81.27	80.38	7,014
May 26, 2026	81.15	80.57	80.57	81.15	80.57	4,524
May 25, 2026	80.79	81.35	81.35	81.47	80.55	10,716
May 22, 2026	79.78	79.95	79.95	80.12	79.68	19,688
May 21, 2026	79.06	79.25	79.25	79.63	78.91	30,082
May 20, 2026	77.76	79.19	79.19	79.53	77.76	32,307
May 19, 2026	77.89	77.7	77.7	78.35	77.68	1,556
May 18, 2026	76.87	77.78	77.78	78.1	76.87	3,970
May 15, 2026	78.04	77.45	77.45	78.1	77.3	6,361
May 14, 2026	78.39	78.8	78.8	78.86	78.18	662
May 13, 2026	77.65	77.84	77.84	77.84	77.19	4,671
May 12, 2026	77.24	77	77	77.7	76.97	10,705
May 11, 2026	78.12	78.18	78.18	78.18	78	1,238
May 08, 2026	78	78.16	78.16	78.35	78	1,179
May 07, 2026	79.64	78.66	78.66	79.83	78.66	24,713
May 06, 2026	78.25	79.41	79.41	79.76	78.25	11,697
May 05, 2026	76.27	77.4	77.4	77.4	76.27	2,867
May 04, 2026	77.26	76.06	76.06	77.26	76.06	8,280
April 30, 2026	75.69	77.17	77.17	77.19	75.69	1,009
April 29, 2026	76.69	76.3	76.3	76.69	76.19	4,335
April 28, 2026	76.67	76.45	76.45	77.01	76.37	61,204
April 27, 2026	77.03	76.69	76.69	77.41	76.67	280
April 24, 2026	77.05	76.95	76.95	77.44	76.68	17,822
April 23, 2026	77.02	77.26	77.26	77.32	76.93	724
April 22, 2026	77.99	77.31	77.31	77.99	77.31	198
April 21, 2026	78.46	77.65	77.65	78.64	77.64	2,752
April 20, 2026	78.25	78.24	78.24	78.37	78.1	1,174
April 17, 2026	77.62	79.04	79.04	79.15	77.62	3,100
April 16, 2026	77.95	77.62	77.62	78.06	77.57	992
April 15, 2026	78.03	77.67	77.67	78.03	77.67	2,717
April 14, 2026	77.63	78.22	78.22	78.22	77.63	3,234
April 13, 2026	76.57	77.05	77.05	77.09	76.35	7,706
April 10, 2026	76.92	77.22	77.22	77.56	76.92	4,523
April 09, 2026	76.89	76.88	76.88	76.89	76.29	4,515
April 08, 2026	77.1	77.02	77.02	77.33	76.57	15,450
April 07, 2026	74.44	73.73	73.73	75.01	73.41	22,680
April 02, 2026	73.4	74.33	74.33	74.33	73.3	5,365
April 01, 2026	74.52	74.66	74.66	74.66	74.19	24,885
March 31, 2026	72.14	72.6	72.6	72.67	72.14	463
March 30, 2026	71.43	72.15	72.15	72.15	71.43	2,605
March 27, 2026	72.29	71.6	71.6	72.29	71.36	7,870
March 26, 2026	72.85	72.4	72.4	72.85	72.29	10,176
March 25, 2026	73.36	73.33	73.33	73.63	73.3	5,249
March 24, 2026	72.47	72.28	72.28	72.47	71.47	18,153
March 23, 2026	70.08	72.45	72.45	73.23	70.06	2,102
March 20, 2026	73.47	71.31	71.31	73.47	71.31	5,592
March 19, 2026	73.42	72.71	72.71	73.42	72.58	7,105
March 18, 2026	75.3	74.48	74.48	75.32	74.48	4,555
March 17, 2026	74.26	74.8	74.8	75.06	74.26	1,771
March 16, 2026	74.14	74.4	74.4	74.71	74.14	1,368
March 13, 2026	73.76	74.07	74.07	74.63	73.6	395
March 12, 2026	74.59	74.44	74.44	74.71	74.41	196
March 11, 2026	74.87	74.89	74.89	75.19	74.62	10,465
March 10, 2026	75.33	75.48	75.48	75.55	74.92	358
March 09, 2026	72.22	73.66	73.66	73.75	72.22	1,907
March 06, 2026	75.17	74.15	74.15	75.17	73.41	2,851