Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) XETRA

81.11

+0.8(+1.00%)

Updated at June 02 05:35PM

Currency In EUR

LMVF.DE Historical Return

If you invested €1000 in Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) 10 years ago, it would be worth €2,370.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.73, while €1000 invested 1 year ago would be worth €1,187.9. This corresponds to total returns of 137.03%, 66.07%, 18.79%, respectively, with annualized returns of 9.01%, 10.67%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMVF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680.8881.1181.1181.1180.884,593
June 01, 202680.5480.3180.3180.6779.8410,577
May 29, 202680.6480.4280.4281.0680.4216,750
May 28, 202680.3680.4280.4280.7380.073,673
May 27, 202680.980.5380.5381.2780.387,014
May 26, 202681.1580.5780.5781.1580.574,524
May 25, 202680.7981.3581.3581.4780.5510,716
May 22, 202679.7879.9579.9580.1279.6819,688
May 21, 202679.0679.2579.2579.6378.9130,082
May 20, 202677.7679.1979.1979.5377.7632,307
May 19, 202677.8977.777.778.3577.681,556
May 18, 202676.8777.7877.7878.176.873,970
May 15, 202678.0477.4577.4578.177.36,361
May 14, 202678.3978.878.878.8678.18662
May 13, 202677.6577.8477.8477.8477.194,671
May 12, 202677.24777777.776.9710,705
May 11, 202678.1278.1878.1878.18781,238
May 08, 20267878.1678.1678.35781,179
May 07, 202679.6478.6678.6679.8378.6624,713
May 06, 202678.2579.4179.4179.7678.2511,697
May 05, 202676.2777.477.477.476.272,867
May 04, 202677.2676.0676.0677.2676.068,280
April 30, 202675.6977.1777.1777.1975.691,009
April 29, 202676.6976.376.376.6976.194,335
April 28, 202676.6776.4576.4577.0176.3761,204
April 27, 202677.0376.6976.6977.4176.67280
April 24, 202677.0576.9576.9577.4476.6817,822
April 23, 202677.0277.2677.2677.3276.93724
April 22, 202677.9977.3177.3177.9977.31198
April 21, 202678.4677.6577.6578.6477.642,752
April 20, 202678.2578.2478.2478.3778.11,174
April 17, 202677.6279.0479.0479.1577.623,100
April 16, 202677.9577.6277.6278.0677.57992
April 15, 202678.0377.6777.6778.0377.672,717
April 14, 202677.6378.2278.2278.2277.633,234
April 13, 202676.5777.0577.0577.0976.357,706
April 10, 202676.9277.2277.2277.5676.924,523
April 09, 202676.8976.8876.8876.8976.294,515
April 08, 202677.177.0277.0277.3376.5715,450
April 07, 202674.4473.7373.7375.0173.4122,680
April 02, 202673.474.3374.3374.3373.35,365
April 01, 202674.5274.6674.6674.6674.1924,885
March 31, 202672.1472.672.672.6772.14463
March 30, 202671.4372.1572.1572.1571.432,605
March 27, 202672.2971.671.672.2971.367,870
March 26, 202672.8572.472.472.8572.2910,176
March 25, 202673.3673.3373.3373.6373.35,249
March 24, 202672.4772.2872.2872.4771.4718,153
March 23, 202670.0872.4572.4573.2370.062,102
March 20, 202673.4771.3171.3173.4771.315,592
March 19, 202673.4272.7172.7173.4272.587,105
March 18, 202675.374.4874.4875.3274.484,555
March 17, 202674.2674.874.875.0674.261,771
March 16, 202674.1474.474.474.7174.141,368
March 13, 202673.7674.0774.0774.6373.6395
March 12, 202674.5974.4474.4474.7174.41196
March 11, 202674.8774.8974.8975.1974.6210,465
March 10, 202675.3375.4875.4875.5574.92358
March 09, 202672.2273.6673.6673.7572.221,907
March 06, 202675.1774.1574.1575.1773.412,851