76.91
-0.14(-0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 77.14 | 77.05 | 77.05 | 77.2 | 76.94 | 110 |
| January 12, 2026 | 76.71 | 77.01 | 77.01 | 77.01 | 76.45 | 3,298 |
| January 09, 2026 | 76.23 | 76.86 | 76.86 | 76.86 | 76.23 | 762 |
| January 08, 2026 | 76.01 | 75.97 | 75.97 | 76.13 | 75.91 | 4,783 |
| January 07, 2026 | 76.19 | 76.23 | 76.23 | 76.23 | 76.03 | 1,687 |
| January 06, 2026 | 76.03 | 76.1 | 76.1 | 76.16 | 75.83 | 2,141 |
| January 05, 2026 | 75.55 | 75.94 | 75.94 | 75.94 | 75.43 | 5,045 |
| January 02, 2026 | 74.42 | 75.07 | 75.07 | 75.18 | 74.42 | 1,243 |
| December 30, 2025 | 73.91 | 74.42 | 74.42 | 74.42 | 73.91 | 575 |
| December 29, 2025 | 73.87 | 73.9 | 73.9 | 74.01 | 73.69 | 553 |
| December 23, 2025 | 73.83 | 73.83 | 73.83 | 73.9 | 73.65 | 383 |
| December 22, 2025 | 73.94 | 73.77 | 73.77 | 73.94 | 73.72 | 1,745 |
| December 19, 2025 | 73.7 | 73.94 | 73.94 | 73.98 | 73.64 | 2,995 |
| December 18, 2025 | 73.01 | 73.41 | 73.41 | 73.41 | 73.01 | 7,124 |
| December 17, 2025 | 73.47 | 72.97 | 72.97 | 73.55 | 72.97 | 5,302 |
| December 16, 2025 | 73.42 | 73.48 | 73.48 | 73.64 | 73.25 | 2,240 |
| December 15, 2025 | 73.42 | 73.6 | 73.6 | 73.71 | 73.42 | 5,920 |
| December 12, 2025 | 73.81 | 73.15 | 73.15 | 74.02 | 73.15 | 1,702 |
| December 11, 2025 | 72.82 | 73.58 | 73.58 | 73.58 | 72.82 | 292 |
| December 10, 2025 | 72.94 | 73 | 73 | 73 | 72.87 | 166 |
| December 09, 2025 | 73.37 | 73.15 | 73.15 | 73.37 | 73.11 | 6,859 |
| December 08, 2025 | 75.56 | 75.65 | 73.23 | 75.74 | 75.56 | 1,068 |
| December 05, 2025 | 75.7 | 75.59 | 73.17 | 75.91 | 75.59 | 7,796 |
| December 04, 2025 | 75.44 | 75.56 | 75.56 | 75.56 | 75.44 | 1,732 |
| December 03, 2025 | 75.42 | 75.17 | 75.17 | 75.5 | 75.17 | 1,204 |
| December 02, 2025 | 74.99 | 75.15 | 75.15 | 75.38 | 74.99 | 1,336 |
| December 01, 2025 | 74.76 | 74.93 | 74.93 | 74.98 | 74.48 | 1,528 |
| November 28, 2025 | 74.95 | 75.03 | 75.03 | 75.06 | 74.85 | 197 |
| November 27, 2025 | 74.74 | 74.86 | 74.86 | 74.92 | 74.74 | 140 |
| November 26, 2025 | 74.33 | 74.85 | 74.85 | 74.85 | 74.23 | 7 |
| November 25, 2025 | 73.45 | 73.91 | 73.91 | 73.91 | 73.17 | 294 |
| November 24, 2025 | 73.47 | 73.32 | 73.32 | 73.63 | 73.14 | 503 |
| November 21, 2025 | 72.53 | 73.05 | 73.05 | 73.05 | 72.53 | 135 |
| November 20, 2025 | 74.06 | 73.51 | 73.51 | 74.08 | 73.51 | 55 |
| November 19, 2025 | 73.12 | 73.21 | 73.21 | 73.47 | 73.12 | 201 |
| November 18, 2025 | 73.54 | 73.15 | 73.15 | 73.54 | 72.87 | 330 |
| November 17, 2025 | 75.27 | 74.6 | 74.6 | 75.27 | 74.5 | 250 |
| November 14, 2025 | 75.43 | 75.19 | 75.19 | 75.43 | 74.47 | 2,031 |
| November 13, 2025 | 76.63 | 75.88 | 75.88 | 76.63 | 75.88 | 4 |
| November 12, 2025 | 75.91 | 76.38 | 76.38 | 76.53 | 75.91 | 746 |
| November 11, 2025 | 75.02 | 75.56 | 75.56 | 75.59 | 75.01 | 1,577 |
| November 10, 2025 | 74.52 | 74.83 | 74.83 | 74.85 | 74.52 | 1 |
| November 07, 2025 | 74.32 | 73.52 | 73.52 | 74.32 | 73.52 | 193 |
| November 06, 2025 | 74.49 | 73.98 | 73.98 | 74.65 | 73.98 | 173 |
| November 05, 2025 | 73.99 | 74.72 | 74.72 | 74.75 | 73.99 | 156 |
| November 04, 2025 | 73.96 | 74.6 | 74.6 | 74.6 | 73.96 | 149 |
| November 03, 2025 | 74.73 | 74.82 | 74.82 | 75.2 | 74.73 | 7,363 |
| October 31, 2025 | 75.06 | 74.74 | 74.74 | 75.07 | 74.66 | 3,086 |
| October 30, 2025 | 75.21 | 75.1 | 75.1 | 75.21 | 74.85 | 398 |
| October 29, 2025 | 75.19 | 75.18 | 75.18 | 75.51 | 75.15 | 328 |
| October 28, 2025 | 75.09 | 75.22 | 75.22 | 75.23 | 75.05 | 797 |
| October 27, 2025 | 75.06 | 75.21 | 75.21 | 75.22 | 75 | 126 |
| October 24, 2025 | 74.96 | 74.83 | 74.83 | 74.96 | 74.58 | 313 |
| October 23, 2025 | 74.63 | 74.68 | 74.68 | 74.74 | 74.6 | 107 |
| October 22, 2025 | 74.64 | 74.43 | 74.43 | 74.83 | 74.43 | 3,788 |
| October 21, 2025 | 74.82 | 74.93 | 74.93 | 74.93 | 74.76 | 3,106 |
| October 20, 2025 | 74.38 | 74.79 | 74.79 | 74.79 | 74.36 | 94 |
| October 17, 2025 | 73.46 | 73.83 | 73.83 | 74.15 | 73.4 | 470 |
| October 16, 2025 | 74.01 | 74.55 | 74.55 | 74.55 | 73.89 | 1,588 |
| October 15, 2025 | 74.25 | 73.88 | 73.88 | 74.31 | 73.88 | 1,041 |