Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) XETRA

76.91

-0.14(-0.18%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202677.1477.0577.0577.276.94110
January 12, 202676.7177.0177.0177.0176.453,298
January 09, 202676.2376.8676.8676.8676.23762
January 08, 202676.0175.9775.9776.1375.914,783
January 07, 202676.1976.2376.2376.2376.031,687
January 06, 202676.0376.176.176.1675.832,141
January 05, 202675.5575.9475.9475.9475.435,045
January 02, 202674.4275.0775.0775.1874.421,243
December 30, 202573.9174.4274.4274.4273.91575
December 29, 202573.8773.973.974.0173.69553
December 23, 202573.8373.8373.8373.973.65383
December 22, 202573.9473.7773.7773.9473.721,745
December 19, 202573.773.9473.9473.9873.642,995
December 18, 202573.0173.4173.4173.4173.017,124
December 17, 202573.4772.9772.9773.5572.975,302
December 16, 202573.4273.4873.4873.6473.252,240
December 15, 202573.4273.673.673.7173.425,920
December 12, 202573.8173.1573.1574.0273.151,702
December 11, 202572.8273.5873.5873.5872.82292
December 10, 202572.9473737372.87166
December 09, 202573.3773.1573.1573.3773.116,859
December 08, 202575.5675.6573.2375.7475.561,068
December 05, 202575.775.5973.1775.9175.597,796
December 04, 202575.4475.5675.5675.5675.441,732
December 03, 202575.4275.1775.1775.575.171,204
December 02, 202574.9975.1575.1575.3874.991,336
December 01, 202574.7674.9374.9374.9874.481,528
November 28, 202574.9575.0375.0375.0674.85197
November 27, 202574.7474.8674.8674.9274.74140
November 26, 202574.3374.8574.8574.8574.237
November 25, 202573.4573.9173.9173.9173.17294
November 24, 202573.4773.3273.3273.6373.14503
November 21, 202572.5373.0573.0573.0572.53135
November 20, 202574.0673.5173.5174.0873.5155
November 19, 202573.1273.2173.2173.4773.12201
November 18, 202573.5473.1573.1573.5472.87330
November 17, 202575.2774.674.675.2774.5250
November 14, 202575.4375.1975.1975.4374.472,031
November 13, 202576.6375.8875.8876.6375.884
November 12, 202575.9176.3876.3876.5375.91746
November 11, 202575.0275.5675.5675.5975.011,577
November 10, 202574.5274.8374.8374.8574.521
November 07, 202574.3273.5273.5274.3273.52193
November 06, 202574.4973.9873.9874.6573.98173
November 05, 202573.9974.7274.7274.7573.99156
November 04, 202573.9674.674.674.673.96149
November 03, 202574.7374.8274.8275.274.737,363
October 31, 202575.0674.7474.7475.0774.663,086
October 30, 202575.2175.175.175.2174.85398
October 29, 202575.1975.1875.1875.5175.15328
October 28, 202575.0975.2275.2275.2375.05797
October 27, 202575.0675.2175.2175.2275126
October 24, 202574.9674.8374.8374.9674.58313
October 23, 202574.6374.6874.6874.7474.6107
October 22, 202574.6474.4374.4374.8374.433,788
October 21, 202574.8274.9374.9374.9374.763,106
October 20, 202574.3874.7974.7974.7974.3694
October 17, 202573.4673.8373.8374.1573.4470
October 16, 202574.0174.5574.5574.5573.891,588
October 15, 202574.2573.8873.8874.3173.881,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved