Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) XETRA

Currency In EUR

LMVF.DE Historical Return

If you invested €1000 in Amundi Core MSCI EMU UCITS ETF Dist (LMVF.DE) 10 years ago, it would be worth €2,570.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,666.73, while €1000 invested 1 year ago would be worth €1,235.3. This corresponds to total returns of 157.07%, 66.67%, 23.53%, respectively, with annualized returns of 9.9%, 10.75%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.02	83.42	83.42	84.23	83.34	5,228
July 30, 2026	82.39	83.35	83.35	83.35	82.28	3,537
July 29, 2026	82.8	82.21	82.21	82.8	82.11	4,551
July 28, 2026	82.86	82.75	82.75	82.86	82.5	493
July 27, 2026	83.75	82.69	82.69	83.96	82.69	4,083
July 23, 2026	83.13	82.26	82.26	83.13	82.11	1,379
July 22, 2026	82.79	83.55	83.55	83.58	82.79	5,963
July 21, 2026	82.68	83.07	83.07	83.07	82.53	14,745
July 20, 2026	82.17	82.25	82.25	82.54	82.17	15,235
July 17, 2026	82.14	82.28	82.28	82.28	82.04	137
July 16, 2026	83.08	82.92	82.92	83.08	82.03	2,210
July 15, 2026	83.24	82.85	82.85	83.24	82.85	3,162
July 14, 2026	82.39	83.05	83.05	83.09	82.2	14,677
July 13, 2026	82.63	82.92	82.92	82.98	82.63	4,512
July 10, 2026	82.95	82.94	82.94	83.11	82.94	220
July 09, 2026	82.76	83.08	83.08	83.11	82.47	1,651
July 08, 2026	82.88	82.01	82.01	82.88	81.73	27,556
July 07, 2026	84.46	83.44	83.44	84.47	83.44	15,914
July 06, 2026	84.82	84.68	84.68	84.9	84.56	3,004
July 03, 2026	84.56	84.86	84.86	84.96	84.29	241
July 02, 2026	83.05	84.1	84.1	84.44	83.05	3,213
July 01, 2026	83.7	83.24	83.24	83.87	83.24	6,069
June 30, 2026	83.33	83.92	83.92	83.96	83.24	4,448
June 29, 2026	82.67	82.67	82.67	82.72	82.31	5,108
June 26, 2026	82.93	82.6	82.6	82.93	82.18	5,551
June 25, 2026	82.94	83.3	83.3	83.42	82.94	515
June 24, 2026	82.75	82.62	82.62	82.75	82.22	4,726
June 23, 2026	82.97	82.79	82.79	83.17	82.65	5,950
June 22, 2026	83.83	83.86	83.86	84.01	83.57	179
June 19, 2026	83.92	83.59	83.59	83.97	83.59	1,552
June 18, 2026	83.86	83.86	83.86	83.91	83.55	1,155
June 17, 2026	83.04	83.7	83.7	83.7	83.04	11,868
June 16, 2026	83.13	83.04	83.04	83.28	83.04	633
June 15, 2026	83.62	82.81	82.81	83.62	82.78	20,869
June 12, 2026	81.71	82.39	82.39	82.43	81.6	6,173
June 11, 2026	80.17	80.67	80.67	80.78	80.17	772
June 10, 2026	80.51	79.97	79.97	80.61	79.56	4,877
June 09, 2026	80.79	80.39	80.39	81.63	80.39	1,101
June 08, 2026	79.77	80.6	80.6	80.81	79.77	9,750
June 05, 2026	80.8	80.62	80.62	81.18	80.62	20,783
June 04, 2026	80.52	80.99	80.99	80.99	80.4	1,150
June 03, 2026	80.84	80.54	80.54	80.85	80.54	2,135
June 02, 2026	80.88	81.11	81.11	81.11	80.88	4,593
June 01, 2026	80.54	80.31	80.31	80.67	79.84	10,577
May 29, 2026	80.64	80.42	80.42	81.06	80.42	16,750
May 28, 2026	80.36	80.42	80.42	80.73	80.07	3,673
May 27, 2026	80.9	80.53	80.53	81.27	80.38	7,014
May 26, 2026	81.15	80.57	80.57	81.15	80.57	4,524
May 25, 2026	80.79	81.35	81.35	81.47	80.55	10,716
May 22, 2026	79.78	79.95	79.95	80.12	79.68	19,688
May 21, 2026	79.06	79.25	79.25	79.63	78.91	30,082
May 20, 2026	77.76	79.19	79.19	79.53	77.76	32,307
May 19, 2026	77.89	77.7	77.7	78.35	77.68	1,556
May 18, 2026	76.87	77.78	77.78	78.1	76.87	3,970
May 15, 2026	78.04	77.45	77.45	78.1	77.3	6,361
May 14, 2026	78.39	78.8	78.8	78.86	78.18	662
May 13, 2026	77.65	77.84	77.84	77.84	77.19	4,671
May 12, 2026	77.24	77	77	77.7	76.97	10,705
May 11, 2026	78.12	78.18	78.18	78.18	78	1,238
May 08, 2026	78	78.16	78.16	78.35	78	1,179