Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist (LMWE.DE) XETRA

40.96

-0.14(-0.34%)

Updated at June 03 09:05AM

Currency In EUR

LMWE.DE Historical Return

If you invested €1000 in Amundi FTSE EPRA/NAREIT Global II UCITS ETF D (LMWE.DE) 10 years ago, it would be worth €1,242.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.06, while €1000 invested 1 year ago would be worth €1,084.3. This corresponds to total returns of 24.27%, 6.11%, 8.43%, respectively, with annualized returns of 2.2%, 1.19%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.09	41.1	41.1	41.13	41.06	93
June 01, 2026	41.56	41.31	41.31	41.63	41.31	93
May 29, 2026	42.05	41.73	41.73	42.1	41.7	432
May 28, 2026	42.2	42.13	42.13	42.2	41.97	432
May 27, 2026	42.32	42.36	42.36	42.42	42.32	2
May 26, 2026	42.29	42.26	42.26	42.4	42.26	58
May 25, 2026	42.48	42.45	42.45	42.48	42.38	4
May 22, 2026	42.13	42.06	42.06	42.15	42.06	189
May 21, 2026	42	42.03	42.03	42.1	41.93	189
May 20, 2026	41.57	41.92	41.92	41.92	41.57	1
May 19, 2026	41.54	41.59	41.59	41.62	41.54	279
May 18, 2026	40.93	41.39	41.39	41.39	40.93	18
May 15, 2026	42.1	41.46	41.46	42.1	41.46	301
May 14, 2026	41.83	42.06	42.06	42.06	41.83	1
May 13, 2026	41.97	41.91	41.91	41.97	41.89	1,133
May 12, 2026	41.84	41.9	41.9	42	41.79	1,133
May 11, 2026	41.98	42.08	42.08	42.08	41.88	27
May 08, 2026	41.87	42.02	42.02	42.02	41.87	685
May 07, 2026	42.42	42.02	42.02	42.42	41.89	685
May 06, 2026	41.88	42.3	42.3	42.3	41.88	676
May 05, 2026	41.72	41.7	41.7	41.87	41.7	23
May 04, 2026	42.02	41.69	41.69	42.02	41.57	185
April 30, 2026	41.13	41.72	41.72	41.72	41.13	756
April 29, 2026	41.51	41.25	41.25	41.51	41.25	151
April 28, 2026	41.43	41.41	41.41	41.43	41.38	151
April 27, 2026	41.26	41.38	41.38	41.4	41.26	151
April 24, 2026	41.62	41.7	41.7	41.7	41.46	11
April 23, 2026	41.36	41.66	41.66	41.66	41.36	11
April 22, 2026	41.68	41.42	41.42	41.68	41.42	73
April 21, 2026	42.02	41.58	41.58	42.12	41.58	73
April 20, 2026	41.76	41.95	41.95	41.95	41.76	2
April 17, 2026	41.37	41.87	41.87	41.87	41.36	250
April 16, 2026	41.17	41.42	41.42	41.42	41.17	93
April 15, 2026	41.07	40.99	40.99	41.14	40.99	93
April 14, 2026	40.71	40.99	40.99	40.99	40.69	6
April 13, 2026	40.6	40.57	40.57	40.6	40.57	6
April 10, 2026	40.62	40.76	40.76	40.81	40.62	6
April 09, 2026	40.56	40.84	40.84	40.84	40.39	2,000
April 08, 2026	40.74	40.6	40.6	40.74	40.5	1,450
April 07, 2026	39.97	39.78	39.78	39.97	39.78	71
April 02, 2026	39.33	39.97	39.97	40.01	39.33	274
April 01, 2026	39.79	39.54	39.54	39.79	39.54	99
March 31, 2026	39.22	39.21	39.21	39.35	39.21	206
March 30, 2026	38.88	39.44	39.44	39.44	38.88	206
March 27, 2026	39.05	38.91	38.91	39.05	38.91	51
March 26, 2026	39.02	39.22	39.22	39.22	38.99	51
March 25, 2026	39.38	39.39	39.39	39.48	39.33	200
March 24, 2026	39.21	39.31	39.31	39.31	39.15	294
March 23, 2026	38.88	39.39	39.39	39.6	38.88	7
March 20, 2026	40.32	39.49	39.49	40.32	39.49	17
March 19, 2026	40.76	40.35	40.35	40.76	40.35	2
March 18, 2026	41.38	41.16	41.16	41.38	41.12	2
March 17, 2026	41.02	41.42	41.42	41.42	41.02	28
March 16, 2026	41.14	41.19	41.19	41.46	41.08	28
March 13, 2026	40.82	41.09	41.09	41.09	40.82	49
March 12, 2026	40.8	40.89	40.89	40.89	40.8	20
March 11, 2026	41.18	41.06	41.06	41.3	41.06	20
March 10, 2026	41.22	41.48	41.48	41.48	41.14	2
March 09, 2026	40.72	40.81	40.81	40.85	40.46	542
March 06, 2026	41.69	41.19	41.19	41.73	41.19	139