Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist (LMWE.DE) XETRA

Currency In EUR

LMWE.DE Historical Return

If you invested €1000 in Amundi FTSE EPRA/NAREIT Global II UCITS ETF D (LMWE.DE) 10 years ago, it would be worth €1,215.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.7, while €1000 invested 1 year ago would be worth €1,050.07. This corresponds to total returns of 21.5%, 1.47%, 5.01%, respectively, with annualized returns of 1.97%, 0.29%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.66	40.38	40.38	40.66	40.38	81
September 30, 2026	41.01	40.6	40.6	41.01	40.6	56
September 29, 2026	40.7	40.71	40.71	40.82	40.7	831
September 28, 2026	40.8	40.71	40.71	40.8	40.71	831
September 25, 2026	40.88	40.62	40.62	40.89	40.62	9
September 24, 2026	40.87	40.96	40.96	41.04	40.87	9
September 23, 2026	41.55	41.13	41.13	41.55	41.13	10
September 22, 2026	41.2	41.27	41.27	41.27	41.15	375
September 21, 2026	40.97	41.17	41.17	41.17	40.91	1
September 18, 2026	41.11	40.98	40.98	41.11	40.96	435
September 17, 2026	41.29	41.23	41.23	41.29	41.2	1
September 16, 2026	41.03	41.19	41.19	41.19	41.03	10
September 15, 2026	41.06	41.12	41.12	41.12	41.06	26
September 11, 2026	41.23	41.22	41.22	41.27	41.22	22
September 10, 2026	41.65	41.25	41.25	41.65	41.25	28
September 09, 2026	41.73	41.44	41.44	41.73	41.44	142
September 08, 2026	41.59	41.84	41.84	41.99	41.59	523
September 07, 2026	42.09	41.74	41.74	42.09	41.74	60
September 04, 2026	41.97	42.11	42.11	42.11	41.94	156
September 03, 2026	41.78	42.04	42.04	42.04	41.78	156
September 02, 2026	42.03	41.84	41.84	42.03	41.84	630
September 01, 2026	42.19	42.23	42.23	42.23	41.99	630
August 31, 2026	42.26	41.91	41.91	42.36	41.91	1,531
August 28, 2026	42.58	42.55	42.55	42.69	42.52	36
August 27, 2026	42.69	42.55	42.55	42.69	42.55	105
August 26, 2026	42.93	42.92	42.92	43.02	42.92	2
August 25, 2026	42.93	42.95	42.95	42.95	42.83	2
August 24, 2026	42.83	42.66	42.66	42.92	42.66	4,554
August 21, 2026	42.62	42.57	42.57	42.66	42.57	120
August 20, 2026	42.49	42.75	42.75	42.75	42.49	118
August 19, 2026	42.58	42.42	42.42	42.61	42.42	1
August 18, 2026	42.83	42.82	42.82	42.87	42.82	253
August 17, 2026	43.02	42.77	42.77	43.02	42.77	253
August 14, 2026	43.22	43.15	43.15	43.22	43.11	122
August 13, 2026	43.01	43.21	43.21	43.21	42.97	122
August 12, 2026	42.57	42.84	42.84	42.84	42.57	266
August 11, 2026	42.85	42.69	42.69	42.87	42.69	17
August 10, 2026	43.2	42.81	42.81	43.2	42.81	17
August 07, 2026	43.36	43.39	43.39	43.39	43.29	63
August 06, 2026	43.68	43.4	43.4	43.73	43.4	838
August 05, 2026	43.39	43.44	43.44	43.66	43.39	838
August 04, 2026	43.85	43.52	43.52	43.85	43.51	2,433
August 03, 2026	43.9	43.7	43.7	43.9	43.7	71
July 31, 2026	43.96	43.84	43.84	43.99	43.84	682
July 30, 2026	44.51	43.87	43.87	44.51	43.87	383
July 29, 2026	44.98	44.77	44.77	45.11	44.77	35
July 28, 2026	45.22	45.01	45.01	45.31	45.01	1,159
July 27, 2026	44.68	44.97	44.97	45.13	44.68	342
July 24, 2026	44.28	44.93	44.93	44.93	44.28	3
July 23, 2026	44.19	44.22	44.22	44.22	44.19	3
July 22, 2026	44.36	44.21	44.21	44.52	44.21	1
July 21, 2026	44.32	44.42	44.42	44.42	44.11	1
July 20, 2026	44.08	44.22	44.22	44.25	44.08	1
July 17, 2026	44.27	44.41	44.41	44.41	44.27	500
July 16, 2026	43.36	44.06	44.06	44.06	43.3	40
July 15, 2026	43.5	43.44	43.44	43.83	43.38	40
July 14, 2026	43.41	43.41	43.41	43.41	43.32	288
July 13, 2026	43.41	43.48	43.48	43.48	43.3	292
July 10, 2026	43.17	43.08	43.08	43.31	43.07	436
July 09, 2026	43.06	43.25	43.25	43.25	43.01	436