39.25
-0.01(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 39.15 | 39.26 | 39.26 | 39.26 | 39.07 | 1,040 |
| September 04, 2025 | 38.94 | 39.03 | 39.03 | 39.1 | 38.94 | 39 |
| September 03, 2025 | 38.38 | 38.79 | 38.79 | 38.84 | 38.38 | 4 |
| September 02, 2025 | 39.47 | 38.87 | 38.87 | 39.47 | 38.87 | 5 |
| September 01, 2025 | 39.34 | 39.42 | 39.42 | 39.42 | 39.31 | 164 |
| August 29, 2025 | 39.3 | 39.23 | 39.23 | 39.35 | 39.23 | 107 |
| August 28, 2025 | 39.54 | 39.23 | 39.23 | 39.54 | 39.23 | 5 |
| August 27, 2025 | 39.2 | 39.44 | 39.44 | 39.47 | 39.2 | 50 |
| August 26, 2025 | 39.1 | 39.12 | 39.12 | 39.12 | 39.1 | 117 |
| August 25, 2025 | 39.35 | 39.13 | 39.13 | 39.35 | 39.13 | 248 |
| August 22, 2025 | 38.95 | 39.36 | 39.36 | 39.36 | 38.95 | 241 |
| August 21, 2025 | 38.97 | 39.03 | 39.03 | 39.03 | 38.8 | 641 |
| August 20, 2025 | 38.95 | 39.02 | 39.02 | 39.05 | 38.88 | 333 |
| August 19, 2025 | 38.42 | 38.73 | 38.73 | 38.8 | 38.3 | 226 |
| August 18, 2025 | 37.94 | 38.44 | 38.44 | 38.49 | 37.94 | 8 |
| August 15, 2025 | 38.6 | 38.38 | 38.38 | 38.6 | 38.3 | 442 |
| August 14, 2025 | 38.55 | 38.39 | 38.39 | 38.62 | 38.39 | 250 |
| August 13, 2025 | 38.33 | 38.32 | 38.35 | 38.35 | 38.32 | 368 |
| August 12, 2025 | 38.35 | 38.22 | 38.22 | 38.42 | 38.21 | 368 |
| August 11, 2025 | 37.93 | 38.46 | 38.46 | 38.48 | 37.93 | 547 |
| August 08, 2025 | 38.6 | 38.49 | 38.49 | 38.67 | 38.42 | 4,287 |
| August 07, 2025 | 38.52 | 38.48 | 38.48 | 38.6 | 38.48 | 1,685 |
| August 06, 2025 | 38.44 | 38.67 | 38.67 | 38.83 | 38.44 | 49 |
| August 05, 2025 | 38.6 | 38.53 | 38.53 | 38.64 | 38.53 | 708 |
| August 04, 2025 | 38.67 | 38.48 | 38.48 | 38.67 | 38.19 | 5 |
| August 01, 2025 | 38.45 | 37.95 | 37.95 | 38.45 | 37.91 | 173 |
| July 31, 2025 | 38.83 | 38.83 | 38.83 | 39.06 | 38.73 | 394 |
| July 30, 2025 | 39.06 | 39.22 | 39.22 | 39.25 | 39.06 | 70 |
| July 29, 2025 | 38.55 | 38.91 | 38.91 | 38.91 | 38.55 | 873 |
| July 28, 2025 | 38.64 | 38.6 | 38.6 | 38.66 | 38.57 | 92 |
| July 25, 2025 | 38.47 | 38.34 | 38.34 | 38.47 | 38.32 | 8 |
| July 24, 2025 | 38.48 | 38.45 | 38.45 | 38.5 | 38.34 | 15,518 |
| July 23, 2025 | 38.81 | 38.67 | 38.67 | 38.82 | 38.65 | 21 |
| July 22, 2025 | 38.3 | 38.48 | 38.48 | 38.48 | 38.27 | 286 |
| July 21, 2025 | 38.24 | 38.33 | 38.33 | 38.38 | 38.24 | 552 |
| July 18, 2025 | 38.33 | 38.17 | 38.17 | 38.33 | 38.17 | 3 |
| July 17, 2025 | 38.35 | 38.31 | 38.31 | 38.35 | 38.31 | 24 |
| July 16, 2025 | 38.02 | 37.88 | 37.88 | 38.32 | 37.88 | 42 |
| July 15, 2025 | 38.39 | 38.2 | 38.2 | 38.39 | 38.2 | 890 |
| July 14, 2025 | 37.84 | 38.27 | 38.27 | 38.27 | 37.84 | 1 |
| July 11, 2025 | 38.03 | 37.94 | 37.94 | 38.03 | 37.83 | 5 |
| July 10, 2025 | 37.84 | 38.22 | 38.22 | 38.22 | 37.84 | 1,548 |
| July 09, 2025 | 37.78 | 37.92 | 37.92 | 37.98 | 37.78 | 1,548 |
| July 08, 2025 | 37.99 | 37.98 | 37.98 | 37.99 | 37.85 | 528 |
| July 07, 2025 | 38.32 | 38.23 | 38.23 | 38.34 | 38.14 | 270 |
| July 04, 2025 | 38.18 | 38.1 | 38.1 | 38.18 | 38.01 | 468 |
| July 03, 2025 | 38.26 | 38.39 | 38.39 | 38.39 | 38.22 | 221 |
| July 02, 2025 | 38.47 | 38.1 | 38.1 | 38.47 | 38.06 | 519 |
| July 01, 2025 | 38.13 | 38.22 | 38.22 | 38.22 | 37.86 | 1,216 |
| June 30, 2025 | 38 | 37.77 | 37.77 | 38.02 | 37.77 | 1 |
| June 27, 2025 | 37.99 | 38.14 | 38.14 | 38.14 | 37.99 | 45 |
| June 26, 2025 | 38.03 | 37.92 | 37.92 | 38.05 | 37.85 | 123 |
| June 25, 2025 | 38.82 | 38.4 | 38.4 | 38.84 | 38.4 | 222 |
| June 24, 2025 | 39.05 | 38.87 | 38.87 | 39.05 | 38.76 | 152 |
| June 23, 2025 | 38.93 | 38.86 | 38.86 | 38.93 | 38.74 | 170 |
| June 20, 2025 | 38.71 | 38.83 | 38.83 | 38.91 | 38.71 | 342 |
| June 19, 2025 | 38.88 | 38.71 | 38.71 | 38.88 | 38.71 | 701 |
| June 18, 2025 | 38.62 | 38.89 | 38.89 | 38.89 | 38.62 | 1,061 |
| June 17, 2025 | 38.46 | 38.72 | 38.72 | 38.72 | 38.41 | 679 |
| June 16, 2025 | 38.64 | 38.67 | 38.67 | 38.78 | 38.6 | 297 |
