Amundi FTSE EPRA/NAREIT Global II UCITS ETF D - LMWE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.55	39.6	39.6	39.6	39.53	50
December 03, 2025	39.75	39.59	39.59	39.75	39.59	50
December 02, 2025	39.9	39.76	39.76	39.9	39.74	44
December 01, 2025	40.24	39.84	39.84	40.24	39.84	2,888
November 28, 2025	40.15	40.32	40.32	40.32	40.15	315
November 27, 2025	40.01	40.1	40.1	40.12	40.01	315
November 26, 2025	39.6	40.14	40.14	40.14	39.6	21
November 25, 2025	39.74	39.97	39.97	39.97	39.74	40
November 24, 2025	39.65	39.74	39.74	39.74	39.61	40
November 21, 2025	39.21	39.53	39.53	39.53	39.21	3,396
November 20, 2025	39.35	39.45	39.45	39.47	39.34	342
November 19, 2025	39.13	39.3	39.3	39.43	39.13	1
November 18, 2025	39.19	39.34	39.34	39.34	39.19	335
November 17, 2025	39.76	39.53	39.53	39.76	39.52	39
November 14, 2025	39.39	39.49	39.49	39.53	39.3	676
November 13, 2025	39.79	39.56	39.56	39.8	39.56	17
November 12, 2025	40.22	40.12	40.12	40.22	40.12	334
November 11, 2025	39.92	40	40	40	39.9	334
November 10, 2025	39.58	39.78	39.78	40.14	39.58	2
November 07, 2025	39.95	39.6	39.6	39.95	39.51	450
November 06, 2025	39.63	39.58	39.58	39.75	39.58	1
November 05, 2025	39.71	39.77	39.77	39.77	39.69	1
November 04, 2025	39.76	39.71	39.71	39.76	39.6	378
November 03, 2025	39.59	39.48	39.48	39.6	39.39	105
October 31, 2025	39.71	39.53	39.53	39.71	39.33	638
October 30, 2025	39.2	39.56	39.56	39.56	39.16	61
October 29, 2025	39.91	39.38	39.38	39.91	39.38	299
October 28, 2025	40.4	40.06	40.06	40.4	40.06	121
October 27, 2025	40.54	40.44	40.44	40.54	40.33	662
October 24, 2025	40.41	40.56	40.56	40.56	40.3	749
October 23, 2025	40.76	40.37	40.37	40.76	40.37	38
October 22, 2025	40.26	40.39	40.39	40.47	40.25	363
October 21, 2025	40.2	40.32	40.32	40.32	40.2	131
October 20, 2025	39.81	40.12	40.12	40.12	39.81	131
October 17, 2025	39.38	39.82	39.82	39.82	39.38	110
October 16, 2025	39.72	39.88	39.88	39.88	39.72	4,305
October 15, 2025	39.64	39.72	39.72	39.81	39.37	4,305
October 14, 2025	39.01	39.26	39.26	39.3	39.01	440
October 13, 2025	38.9	39.13	39.13	39.13	38.9	41
October 10, 2025	39.31	38.82	38.82	39.31	38.82	26
October 09, 2025	39.34	39.55	39.55	39.55	39.3	207
October 08, 2025	39.5	39.49	39.49	39.56	39.43	104
October 07, 2025	39.69	39.6	39.6	39.69	39.58	58
October 06, 2025	39.31	39.71	39.71	39.8	39.31	2
October 03, 2025	39.44	39.72	39.72	39.72	39.44	41
October 02, 2025	39.86	39.45	39.45	39.86	39.45	5
October 01, 2025	39.36	39.73	39.73	39.73	39.32	225
September 30, 2025	39.4	39.35	39.35	39.4	39.14	576
September 29, 2025	39.1	39.37	39.37	39.4	39.1	254
September 26, 2025	39.17	39.28	39.28	39.28	39.11	77
September 25, 2025	39.01	39.06	39.06	39.06	38.9	210
September 24, 2025	39.25	39.19	39.19	39.25	39.12	343
September 23, 2025	39.23	39.18	39.18	39.23	38.94	538
September 22, 2025	38.99	39.05	39.05	39.05	38.8	80
September 19, 2025	39.26	39.3	39.3	39.3	39.16	88
September 18, 2025	39.13	39.14	39.14	39.24	39.11	52
September 17, 2025	38.93	39.3	39.3	39.3	38.93	1
September 16, 2025	39.58	39.22	39.22	39.58	39.22	1,200
September 15, 2025	39.87	39.7	39.7	39.87	39.7	54
September 12, 2025	39.74	39.74	39.74	39.74	39.67	558

Amundi FTSE EPRA/NAREIT Global II UCITS ETF D (LMWE.DE) XETRA