Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist (LMWE.DE) XETRA

Currency In EUR

LMWE.DE Historical Return

If you invested €1000 in Amundi FTSE EPRA/NAREIT Global II UCITS ETF D (LMWE.DE) 10 years ago, it would be worth €1,259.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,073.72, while €1000 invested 1 year ago would be worth €1,169.07. This corresponds to total returns of 25.98%, 7.37%, 16.91%, respectively, with annualized returns of 2.33%, 1.43%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.96	43.84	43.84	43.99	43.84	682
July 30, 2026	44.51	43.87	43.87	44.51	43.87	383
July 29, 2026	44.98	44.77	44.77	45.11	44.77	35
July 28, 2026	45.22	45.01	45.01	45.31	45.01	1,159
July 27, 2026	44.68	44.97	44.97	45.13	44.68	342
July 24, 2026	44.28	44.93	44.93	44.93	44.28	3
July 23, 2026	44.19	44.22	44.22	44.22	44.19	3
July 22, 2026	44.36	44.21	44.21	44.52	44.21	1
July 21, 2026	44.32	44.42	44.42	44.42	44.11	1
July 20, 2026	44.08	44.22	44.22	44.25	44.08	1
July 17, 2026	44.27	44.41	44.41	44.41	44.27	500
July 16, 2026	43.36	44.06	44.06	44.06	43.3	40
July 15, 2026	43.5	43.44	43.44	43.83	43.38	40
July 14, 2026	43.41	43.41	43.41	43.41	43.32	288
July 13, 2026	43.41	43.48	43.48	43.48	43.3	292
July 10, 2026	43.17	43.08	43.08	43.31	43.07	436
July 09, 2026	43.06	43.25	43.25	43.25	43.01	436
July 08, 2026	43.4	43.29	43.29	43.4	43.22	436
July 07, 2026	43.6	43.81	43.81	43.81	43.56	1,476
July 06, 2026	43.55	43.38	43.38	43.55	43.38	337
July 03, 2026	43.5	43.45	43.45	43.54	43.41	45
July 02, 2026	43.1	43.34	43.34	43.34	43.1	16
July 01, 2026	42.96	43.15	43.15	43.15	42.84	134
June 30, 2026	43.52	43.08	43.08	43.52	43.08	115
June 29, 2026	43.48	43.29	43.29	43.68	43.29	115
June 26, 2026	43.56	43.68	43.68	43.68	43.43	1
June 25, 2026	43.16	43.07	43.07	43.26	43.07	955
June 24, 2026	43.04	43.17	43.17	43.17	43.04	32
June 23, 2026	42.36	42.86	42.86	42.87	42.36	12
June 22, 2026	41.92	42.42	42.42	42.42	41.92	217
June 19, 2026	41.92	41.94	41.94	41.94	41.84	231
June 18, 2026	41.96	42.1	42.1	42.1	41.96	1
June 17, 2026	42.31	42.18	42.18	42.36	42.18	1
June 16, 2026	42.45	42.43	42.43	42.53	42.34	8
June 15, 2026	42.96	42.65	42.65	42.96	42.6	54
June 12, 2026	42.3	42.71	42.71	42.71	42.3	2
June 11, 2026	42.31	42.36	42.36	42.36	42.31	2
June 10, 2026	42.14	42.43	42.43	42.43	42.1	2
June 09, 2026	41.46	41.97	41.97	41.97	41.46	1,147
June 08, 2026	41.73	41.5	41.5	41.85	41.5	1,147
June 05, 2026	41.46	41.83	41.83	41.83	41.46	724
June 04, 2026	41.18	41.25	41.25	41.28	41.18	109
June 03, 2026	40.96	41.26	41.26	41.26	40.96	1
June 02, 2026	41.09	41.1	41.1	41.13	41.06	93
June 01, 2026	41.56	41.31	41.31	41.63	41.31	93
May 29, 2026	42.05	41.73	41.73	42.1	41.7	432
May 28, 2026	42.2	42.13	42.13	42.2	41.97	432
May 27, 2026	42.32	42.36	42.36	42.42	42.32	2
May 26, 2026	42.29	42.26	42.26	42.4	42.26	58
May 25, 2026	42.48	42.45	42.45	42.48	42.38	4
May 22, 2026	42.13	42.06	42.06	42.15	42.06	189
May 21, 2026	42	42.03	42.03	42.1	41.93	189
May 20, 2026	41.57	41.92	41.92	41.92	41.57	1
May 19, 2026	41.54	41.59	41.59	41.62	41.54	279
May 18, 2026	40.93	41.39	41.39	41.39	40.93	18
May 15, 2026	42.1	41.46	41.46	42.1	41.46	301
May 14, 2026	41.83	42.06	42.06	42.06	41.83	1
May 13, 2026	41.97	41.91	41.91	41.97	41.89	1,133
May 12, 2026	41.84	41.9	41.9	42	41.79	1,133
May 11, 2026	41.98	42.08	42.08	42.08	41.88	27