Amundi FTSE EPRA/NAREIT Global II UCITS ETF D - LMWE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	39.74	40.01	40.01	40.01	39.56	871
January 14, 2026	39.32	39.34	39.34	39.34	39.17	486
January 13, 2026	39.17	39.05	39.05	39.17	39.05	159
January 12, 2026	39.03	39.13	39.13	39.26	39.03	10
January 09, 2026	39.13	39.33	39.33	39.35	39.13	1,808
January 08, 2026	38.83	39.22	39.22	39.22	38.74	1,450
January 07, 2026	38.9	39.03	39.03	39.06	38.85	1,450
January 06, 2026	38.38	38.55	38.55	38.55	38.38	36
January 05, 2026	37.88	38.31	38.31	38.36	37.88	36
January 02, 2026	38.32	38.13	38.13	38.33	38.09	206
December 30, 2025	38.3	38.37	38.37	38.37	38.22	9
December 29, 2025	38.08	38.32	38.32	38.4	38.08	530
December 23, 2025	38.13	37.97	37.97	38.14	37.97	853
December 22, 2025	37.9	38.01	38.01	38.01	37.87	27
December 19, 2025	38.01	38.13	38.13	38.13	37.99	840
December 18, 2025	38.03	38.16	38.16	38.17	38.03	7
December 17, 2025	37.82	37.95	37.95	38.06	37.82	132
December 16, 2025	38.08	37.91	37.91	38.12	37.91	2,598
December 15, 2025	38.23	37.98	37.98	38.23	37.98	1,023
December 12, 2025	38.14	37.91	37.91	38.14	37.91	682
December 11, 2025	37.85	37.95	37.95	37.95	37.85	195
December 10, 2025	37.86	38.03	38.03	38.05	37.86	833
December 09, 2025	38.07	38.09	38.09	38.1	38.03	289
December 08, 2025	39.44	39.28	38.27	39.44	39.25	1,192
December 05, 2025	39.35	39.47	39.47	39.5	39.33	5,631
December 04, 2025	39.55	39.6	39.6	39.6	39.53	50
December 03, 2025	39.75	39.59	39.59	39.75	39.59	50
December 02, 2025	39.9	39.76	39.76	39.9	39.74	44
December 01, 2025	40.24	39.84	39.84	40.24	39.84	2,888
November 28, 2025	40.15	40.32	40.32	40.32	40.15	315
November 27, 2025	40.01	40.1	40.1	40.12	40.01	315
November 26, 2025	39.6	40.14	40.14	40.14	39.6	21
November 25, 2025	39.74	39.97	39.97	39.97	39.74	40
November 24, 2025	39.65	39.74	39.74	39.74	39.61	40
November 21, 2025	39.21	39.53	39.53	39.53	39.21	3,396
November 20, 2025	39.35	39.45	39.45	39.47	39.34	342
November 19, 2025	39.13	39.3	39.3	39.43	39.13	1
November 18, 2025	39.19	39.34	39.34	39.34	39.19	335
November 17, 2025	39.76	39.53	39.53	39.76	39.52	39
November 14, 2025	39.39	39.49	39.49	39.53	39.3	676
November 13, 2025	39.79	39.56	39.56	39.8	39.56	17
November 12, 2025	40.22	40.12	40.12	40.22	40.12	334
November 11, 2025	39.92	40	40	40	39.9	334
November 10, 2025	39.58	39.78	39.78	40.14	39.58	2
November 07, 2025	39.95	39.6	39.6	39.95	39.51	450
November 06, 2025	39.63	39.58	39.58	39.75	39.58	1
November 05, 2025	39.71	39.77	39.77	39.77	39.69	1
November 04, 2025	39.76	39.71	39.71	39.76	39.6	378
November 03, 2025	39.59	39.48	39.48	39.6	39.39	105
October 31, 2025	39.71	39.53	39.53	39.71	39.33	638
October 30, 2025	39.2	39.56	39.56	39.56	39.16	61
October 29, 2025	39.91	39.38	39.38	39.91	39.38	299
October 28, 2025	40.4	40.06	40.06	40.4	40.06	121
October 27, 2025	40.54	40.44	40.44	40.54	40.33	662
October 24, 2025	40.41	40.56	40.56	40.56	40.3	749
October 23, 2025	40.76	40.37	40.37	40.76	40.37	38
October 22, 2025	40.26	40.39	40.39	40.47	40.25	363
October 21, 2025	40.2	40.32	40.32	40.32	40.2	131
October 20, 2025	39.81	40.12	40.12	40.12	39.81	131
October 17, 2025	39.38	39.82	39.82	39.82	39.38	110

Amundi FTSE EPRA/NAREIT Global II UCITS ETF D (LMWE.DE) XETRA