Lyxor FTSE Epra/Nareit Global Developed UCITS ETF D EUR Inc - LMWE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	39.15	39.26	39.26	39.26	39.07	1,040
September 04, 2025	38.94	39.03	39.03	39.1	38.94	39
September 03, 2025	38.38	38.79	38.79	38.84	38.38	4
September 02, 2025	39.47	38.87	38.87	39.47	38.87	5
September 01, 2025	39.34	39.42	39.42	39.42	39.31	164
August 29, 2025	39.3	39.23	39.23	39.35	39.23	107
August 28, 2025	39.54	39.23	39.23	39.54	39.23	5
August 27, 2025	39.2	39.44	39.44	39.47	39.2	50
August 26, 2025	39.1	39.12	39.12	39.12	39.1	117
August 25, 2025	39.35	39.13	39.13	39.35	39.13	248
August 22, 2025	38.95	39.36	39.36	39.36	38.95	241
August 21, 2025	38.97	39.03	39.03	39.03	38.8	641
August 20, 2025	38.95	39.02	39.02	39.05	38.88	333
August 19, 2025	38.42	38.73	38.73	38.8	38.3	226
August 18, 2025	37.94	38.44	38.44	38.49	37.94	8
August 15, 2025	38.6	38.38	38.38	38.6	38.3	442
August 14, 2025	38.55	38.39	38.39	38.62	38.39	250
August 13, 2025	38.33	38.32	38.35	38.35	38.32	368
August 12, 2025	38.35	38.22	38.22	38.42	38.21	368
August 11, 2025	37.93	38.46	38.46	38.48	37.93	547
August 08, 2025	38.6	38.49	38.49	38.67	38.42	4,287
August 07, 2025	38.52	38.48	38.48	38.6	38.48	1,685
August 06, 2025	38.44	38.67	38.67	38.83	38.44	49
August 05, 2025	38.6	38.53	38.53	38.64	38.53	708
August 04, 2025	38.67	38.48	38.48	38.67	38.19	5
August 01, 2025	38.45	37.95	37.95	38.45	37.91	173
July 31, 2025	38.83	38.83	38.83	39.06	38.73	394
July 30, 2025	39.06	39.22	39.22	39.25	39.06	70
July 29, 2025	38.55	38.91	38.91	38.91	38.55	873
July 28, 2025	38.64	38.6	38.6	38.66	38.57	92
July 25, 2025	38.47	38.34	38.34	38.47	38.32	8
July 24, 2025	38.48	38.45	38.45	38.5	38.34	15,518
July 23, 2025	38.81	38.67	38.67	38.82	38.65	21
July 22, 2025	38.3	38.48	38.48	38.48	38.27	286
July 21, 2025	38.24	38.33	38.33	38.38	38.24	552
July 18, 2025	38.33	38.17	38.17	38.33	38.17	3
July 17, 2025	38.35	38.31	38.31	38.35	38.31	24
July 16, 2025	38.02	37.88	37.88	38.32	37.88	42
July 15, 2025	38.39	38.2	38.2	38.39	38.2	890
July 14, 2025	37.84	38.27	38.27	38.27	37.84	1
July 11, 2025	38.03	37.94	37.94	38.03	37.83	5
July 10, 2025	37.84	38.22	38.22	38.22	37.84	1,548
July 09, 2025	37.78	37.92	37.92	37.98	37.78	1,548
July 08, 2025	37.99	37.98	37.98	37.99	37.85	528
July 07, 2025	38.32	38.23	38.23	38.34	38.14	270
July 04, 2025	38.18	38.1	38.1	38.18	38.01	468
July 03, 2025	38.26	38.39	38.39	38.39	38.22	221
July 02, 2025	38.47	38.1	38.1	38.47	38.06	519
July 01, 2025	38.13	38.22	38.22	38.22	37.86	1,216
June 30, 2025	38	37.77	37.77	38.02	37.77	1
June 27, 2025	37.99	38.14	38.14	38.14	37.99	45
June 26, 2025	38.03	37.92	37.92	38.05	37.85	123
June 25, 2025	38.82	38.4	38.4	38.84	38.4	222
June 24, 2025	39.05	38.87	38.87	39.05	38.76	152
June 23, 2025	38.93	38.86	38.86	38.93	38.74	170
June 20, 2025	38.71	38.83	38.83	38.91	38.71	342
June 19, 2025	38.88	38.71	38.71	38.88	38.71	701
June 18, 2025	38.62	38.89	38.89	38.89	38.62	1,061
June 17, 2025	38.46	38.72	38.72	38.72	38.41	679
June 16, 2025	38.64	38.67	38.67	38.78	38.6	297

Lyxor FTSE Epra/Nareit Global Developed UCITS ETF D EUR Inc (LMWE.DE) XETRA