1.34
-0.01(-0.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 61,945 |
| January 13, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 33,400 |
| January 12, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 490,215 |
| January 09, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 23,400 |
| January 08, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 158,200 |
| January 07, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 33,500 |
| January 06, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.3 | 58,200 |
| January 05, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 504,900 |
| January 02, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 397,700 |
| December 31, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 439,420 |
| December 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 215,300 |
| December 29, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 541,533 |
| December 23, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 221,000 |
| December 22, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 207,602 |
| December 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 368,802 |
| December 18, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 19,900 |
| December 17, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 119,200 |
| December 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 332,001 |
| December 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 220,216 |
| December 12, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 182,866 |
| December 11, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 68,726 |
| December 10, 2025 | 1.31 | 1.31 | 1.31 | 1.36 | 1.3 | 330,000 |
| December 09, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 400,502 |
| December 08, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 290,600 |
| December 05, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 949,124 |
| December 04, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 375,241 |
| December 03, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 183,600 |
| December 02, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 368,600 |
| December 01, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.27 | 581,618 |
| November 28, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 349,300 |
| November 27, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 80,148 |
| November 26, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 489,009 |
| November 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 57,924 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 608,216 |
| November 21, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 1.36M |
| November 20, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 405,100 |
| November 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 235,433 |
| November 18, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 919,400 |
| November 17, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 501,952 |
| November 14, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 631,831 |
| November 13, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 242,594 |
| November 12, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 920,100 |
| November 11, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 29,310 |
| November 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 237,800 |
| November 07, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 184,529 |
| November 06, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 312,042 |
| November 05, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 386,117 |
| November 04, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 231,039 |
| November 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 179,428 |
| October 31, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 578,900 |
| October 30, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 868,800 |
| October 29, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 298,600 |
| October 28, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 270,900 |
| October 27, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 368,124 |
| October 24, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.51M |
| October 23, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 5.37M |
| October 22, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 406,135 |
| October 21, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 750,400 |
| October 20, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 577,800 |
| October 17, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 918,700 |