Loncor Gold Inc. (LN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LN.TO Historical Return
If you invested $1000 in Loncor Gold Inc. (LN.TO) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 1.38 | 1.38 | 0 | 1.38 | 1.38 | 0 |
| February 13, 2026 | 1.38 | 1.38 | 0 | 1.38 | 1.38 | 0 |
| February 12, 2026 | 1.37 | 1.38 | 0 | 1.38 | 1.37 | 1.37M |
| February 11, 2026 | 1.37 | 1.38 | 0 | 1.38 | 1.37 | 347,800 |
| February 10, 2026 | 1.36 | 1.37 | 0 | 1.38 | 1.36 | 819,026 |
| February 09, 2026 | 1.34 | 1.35 | 0 | 1.36 | 1.34 | 841,000 |
| February 06, 2026 | 1.33 | 1.33 | 0 | 1.34 | 1.33 | 24,344 |
| February 05, 2026 | 1.35 | 1.33 | 0 | 1.35 | 1.33 | 138,900 |
| February 04, 2026 | 1.34 | 1.34 | 0 | 1.34 | 1.33 | 249,620 |
| February 03, 2026 | 1.33 | 1.34 | 0 | 1.34 | 1.32 | 130,433 |
| February 02, 2026 | 1.32 | 1.32 | 0 | 1.33 | 1.32 | 58,703 |
| January 30, 2026 | 1.33 | 1.32 | 0 | 1.33 | 1.32 | 197,000 |
| January 29, 2026 | 1.33 | 1.33 | 0 | 1.34 | 1.33 | 155,700 |
| January 28, 2026 | 1.33 | 1.33 | 0 | 1.34 | 1.32 | 126,900 |
| January 27, 2026 | 1.34 | 1.34 | 0 | 1.34 | 1.33 | 176,520 |
| January 26, 2026 | 1.33 | 1.32 | 0 | 1.35 | 1.32 | 348,105 |
| January 23, 2026 | 1.35 | 1.34 | 0 | 1.35 | 1.34 | 101,600 |
| January 22, 2026 | 1.35 | 1.35 | 0 | 1.35 | 1.34 | 56,800 |
| January 21, 2026 | 1.32 | 1.34 | 0 | 1.34 | 1.32 | 343,730 |
| January 20, 2026 | 1.34 | 1.32 | 0 | 1.34 | 1.31 | 55,400 |
| January 19, 2026 | 1.32 | 1.34 | 0 | 1.34 | 1.32 | 43,539 |
| January 16, 2026 | 1.32 | 1.33 | 0 | 1.34 | 1.31 | 123,832 |
| January 15, 2026 | 1.31 | 1.32 | 0 | 1.35 | 1.31 | 190,600 |
| January 14, 2026 | 1.35 | 1.34 | 0 | 1.35 | 1.34 | 61,945 |
| January 13, 2026 | 1.34 | 1.35 | 0 | 1.35 | 1.34 | 33,400 |
| January 12, 2026 | 1.34 | 1.34 | 0 | 1.35 | 1.33 | 490,215 |
| January 09, 2026 | 1.32 | 1.34 | 0 | 1.34 | 1.32 | 23,400 |
| January 08, 2026 | 1.32 | 1.33 | 0 | 1.34 | 1.32 | 158,200 |
| January 07, 2026 | 1.33 | 1.32 | 0 | 1.34 | 1.31 | 33,500 |
| January 06, 2026 | 1.31 | 1.34 | 0 | 1.34 | 1.3 | 58,200 |
| January 05, 2026 | 1.32 | 1.3 | 0 | 1.34 | 1.29 | 504,900 |
| January 02, 2026 | 1.33 | 1.33 | 0 | 1.34 | 1.32 | 397,700 |
| December 31, 2025 | 1.34 | 1.34 | 0 | 1.34 | 1.33 | 439,420 |
| December 30, 2025 | 1.35 | 1.35 | 0 | 1.35 | 1.34 | 215,300 |
| December 29, 2025 | 1.34 | 1.35 | 0 | 1.35 | 1.34 | 541,533 |
| December 24, 2025 | 1.34 | 1.35 | 0 | 1.35 | 1.33 | 208,800 |
| December 23, 2025 | 1.33 | 1.33 | 0 | 1.35 | 1.33 | 221,000 |
| December 22, 2025 | 1.34 | 1.35 | 0 | 1.35 | 1.34 | 207,602 |
| December 19, 2025 | 1.35 | 1.35 | 0 | 1.35 | 1.35 | 368,802 |
| December 18, 2025 | 1.35 | 1.34 | 0 | 1.35 | 1.34 | 19,900 |
| December 17, 2025 | 1.34 | 1.35 | 0 | 1.35 | 1.34 | 119,200 |
| December 16, 2025 | 1.35 | 1.35 | 0 | 1.35 | 1.33 | 332,001 |
| December 15, 2025 | 1.35 | 1.35 | 0 | 1.35 | 1.34 | 220,216 |
| December 12, 2025 | 1.36 | 1.35 | 0 | 1.36 | 1.34 | 182,900 |
| December 11, 2025 | 1.32 | 1.36 | 0 | 1.36 | 1.32 | 68,726 |
| December 10, 2025 | 1.31 | 1.31 | 0 | 1.36 | 1.3 | 330,000 |
| December 09, 2025 | 1.32 | 1.34 | 0 | 1.35 | 1.32 | 400,502 |
| December 08, 2025 | 1.29 | 1.33 | 0 | 1.33 | 1.29 | 290,600 |
| December 05, 2025 | 1.3 | 1.3 | 0 | 1.32 | 1.29 | 949,124 |
| December 04, 2025 | 1.29 | 1.31 | 0 | 1.32 | 1.29 | 375,241 |
| December 03, 2025 | 1.3 | 1.3 | 0 | 1.31 | 1.3 | 183,600 |
| December 02, 2025 | 1.28 | 1.31 | 0 | 1.32 | 1.28 | 368,600 |
| December 01, 2025 | 1.34 | 1.28 | 0 | 1.34 | 1.27 | 581,618 |
| November 28, 2025 | 1.34 | 1.35 | 0 | 1.35 | 1.33 | 349,300 |
| November 27, 2025 | 1.34 | 1.34 | 0 | 1.35 | 1.33 | 80,148 |
| November 26, 2025 | 1.34 | 1.33 | 0 | 1.34 | 1.33 | 489,009 |
| November 25, 2025 | 1.36 | 1.34 | 0 | 1.36 | 1.34 | 57,924 |
| November 24, 2025 | 1.33 | 1.34 | 0 | 1.36 | 1.33 | 608,216 |
| November 21, 2025 | 1.33 | 1.34 | 0 | 1.34 | 1.33 | 1.36M |
| November 20, 2025 | 1.33 | 1.33 | 0 | 1.34 | 1.33 | 405,100 |
AD
