1.29
+0.02(+1.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.51M |
| October 23, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 5.37M |
| October 22, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 406,135 |
| October 21, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 750,400 |
| October 20, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 577,800 |
| October 17, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 918,700 |
| October 16, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 306,600 |
| October 15, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 925,831 |
| October 14, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 4.99M |
| October 10, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.11 | 377,725 |
| October 09, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.1 | 461,667 |
| October 08, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.21 | 254,900 |
| October 07, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.17 | 618,000 |
| October 06, 2025 | 1.24 | 1.27 | 1.27 | 1.31 | 1.23 | 532,542 |
| October 03, 2025 | 1.17 | 1.23 | 1.23 | 1.25 | 1.17 | 349,000 |
| October 02, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.1 | 531,600 |
| October 01, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 87,700 |
| September 30, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.1 | 59,600 |
| September 29, 2025 | 1.2 | 1.15 | 1.15 | 1.25 | 1.13 | 525,227 |
| September 26, 2025 | 1.09 | 1.18 | 1.18 | 1.21 | 1.08 | 653,205 |
| September 25, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.02 | 664,420 |
| September 24, 2025 | 1 | 1.07 | 1.07 | 1.07 | 0.98 | 371,400 |
| September 23, 2025 | 1.04 | 1 | 1 | 1.08 | 0.99 | 438,800 |
| September 22, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 0.98 | 302,713 |
| September 19, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.95 | 222,900 |
| September 18, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.92 | 254,944 |
| September 17, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.87 | 284,216 |
| September 16, 2025 | 0.9 | 0.89 | 0.89 | 0.95 | 0.86 | 270,718 |
| September 15, 2025 | 0.87 | 0.88 | 0.88 | 0.93 | 0.87 | 190,200 |
| September 12, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.83 | 146,802 |
| September 11, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.83 | 87,200 |
| September 10, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 276,800 |
| September 09, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.81 | 247,700 |
| September 08, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 153,800 |
| September 05, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.78 | 92,716 |
| September 04, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.75 | 114,900 |
| September 03, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.78 | 106,600 |
| September 02, 2025 | 0.76 | 0.8 | 0.8 | 0.82 | 0.76 | 73,809 |
| August 29, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.73 | 95,200 |
| August 28, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.7 | 157,600 |
| August 27, 2025 | 0.8 | 0.74 | 0.74 | 0.8 | 0.72 | 111,400 |
| August 26, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.73 | 199,231 |
| August 25, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.81 | 216,200 |
| August 22, 2025 | 0.68 | 0.81 | 0.81 | 0.84 | 0.68 | 371,402 |
| August 21, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.66 | 72,100 |
| August 20, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 17,400 |
| August 19, 2025 | 0.68 | 0.65 | 0.65 | 0.69 | 0.64 | 41,100 |
| August 18, 2025 | 0.65 | 0.67 | 0.67 | 0.69 | 0.65 | 52,000 |
| August 15, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 54,205 |
| August 14, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 43,300 |
| August 13, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 46,500 |
| August 12, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 130,500 |
| August 11, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.61 | 114,527 |
| August 08, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.63 | 99,200 |
| August 07, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.66 | 117,640 |
| August 06, 2025 | 0.65 | 0.67 | 0.67 | 0.7 | 0.65 | 123,036 |
| August 05, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.64 | 207,400 |
| August 01, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.62 | 36,100 |
| July 31, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 70,400 |
| July 30, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.62 | 425,948 |