Lincoln National Corporation (LNC) NYSE

Currency In USD

LNC Historical Return

If you invested $1000 in Lincoln National Corporation (LNC) 10 years ago, it would be worth $1,207.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $711.74, while $1000 invested 1 year ago would be worth $1,008.41. This corresponds to total returns of 20.78%, -28.83%, 0.84%, respectively, with annualized returns of 1.91%, -6.57%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.77	40.26	40.26	41.41	40.23	1.65M
September 29, 2026	40.7	40.92	40.92	41.03	40.31	2M
September 28, 2026	41.75	40.88	40.88	41.96	40.75	1.54M
September 25, 2026	41.79	41.69	41.69	41.99	41.18	1.12M
September 24, 2026	41.05	41.39	41.39	41.54	40.78	1.46M
September 23, 2026	40.75	41.08	41.08	41.61	40.72	1.21M
September 22, 2026	42.01	41.01	41.01	42.02	40.59	1.7M
September 21, 2026	42.6	41.68	41.68	42.68	41.63	1.58M
September 18, 2026	41.9	42.2	42.2	42.22	41.46	4.51M
September 17, 2026	43.04	42.29	42.29	43.66	42.23	2.29M
September 16, 2026	43.39	42.45	42.45	43.92	41.95	2.28M
September 15, 2026	43.89	43.44	43.44	44.26	43.22	1.76M
September 11, 2026	44.27	43.84	43.84	44.5	42.93	1.65M
September 10, 2026	43.81	43.56	43.56	43.99	43.29	1.15M
September 09, 2026	43.22	43.54	43.54	44.05	43.07	1.72M
September 08, 2026	45.15	43.32	43.32	45.26	43.22	2.3M
September 04, 2026	45.27	45.47	45.47	45.9	45.15	1.67M
September 03, 2026	44.68	45.66	45.66	45.69	44.43	1.9M
September 02, 2026	43.03	44.12	44.12	44.57	43.03	1.58M
September 01, 2026	43.87	42.77	42.77	43.87	42.43	1.94M
August 31, 2026	43.2	42.59	42.59	43.45	42.57	1.95M
August 28, 2026	43.63	43.29	43.29	44.15	43.25	1.23M
August 27, 2026	43.15	43.51	43.51	43.75	43	1.41M
August 26, 2026	42.51	43.32	43.32	43.4	42.25	1.81M
August 25, 2026	42.96	42.61	42.61	43.18	42	1.7M
August 24, 2026	42.65	42.38	42.38	43.1	42.33	1.68M
August 21, 2026	42.51	42.15	42.15	42.99	42	2.25M
August 20, 2026	43.45	41.98	41.98	44.14	41.93	1.82M
August 19, 2026	45	43.48	43.48	45.32	43.36	2.29M
August 18, 2026	45.33	45.08	45.08	45.93	45.07	1.62M
August 17, 2026	45.45	44.67	44.67	46.08	44.62	2.05M
August 14, 2026	45.38	45.46	45.46	45.95	45.38	1.2M
August 13, 2026	44.5	45.28	45.28	45.31	44.3	1.69M
August 12, 2026	44.68	44.1	44.1	45.04	43.66	1.81M
August 11, 2026	45.51	44.43	44.43	45.62	44.42	2.3M
August 10, 2026	44.9	45.68	45.68	46.21	44.85	2.03M
August 07, 2026	46.48	46.03	46.03	46.69	45.77	1.42M
August 06, 2026	47.12	46.67	46.67	47.26	46.35	1.77M
August 05, 2026	47.14	46.91	46.91	47.67	46.32	1.86M
August 04, 2026	45.17	47	47	47.08	45.17	1.82M
August 03, 2026	45.88	46.09	46.09	46.25	45.69	2.3M
July 31, 2026	46	45.61	45.61	46.59	44.98	2.55M
July 30, 2026	43.95	46.02	46.02	46.78	43.11	5.84M
July 29, 2026	42.18	41.43	41.43	42.88	41.07	3.87M
July 28, 2026	41.21	42.83	42.83	43.06	41.09	2.72M
July 27, 2026	41.85	41.2	41.2	42.25	41.03	1.7M
July 23, 2026	41.34	40.83	40.83	41.34	40.63	1.85M
July 22, 2026	42.01	41.7	41.7	42.31	41.4	1.39M
July 21, 2026	41.69	41.82	41.82	42.01	41.13	1.66M
July 20, 2026	42.25	41.61	41.61	42.29	41.55	1.37M
July 17, 2026	41.84	42.24	42.24	42.66	41.64	1.81M
July 16, 2026	41.07	41.88	41.88	41.92	41.02	1.28M
July 15, 2026	41.37	40.96	40.96	42.15	40.92	1.91M
July 14, 2026	40.62	41.26	41.26	41.32	40.5	2.08M
July 13, 2026	40.33	40.85	40.85	41.03	40.15	2.35M
July 10, 2026	39.44	39.73	39.73	39.94	39.44	1.83M
July 09, 2026	39.5	39.5	39.5	39.96	38.8	1.99M
July 08, 2026	39.31	38.72	38.72	39.33	38.35	1.79M
July 07, 2026	38.63	39.19	39.19	39.43	38.51	1.99M
July 06, 2026	37.85	38.39	38.39	38.74	37.81	2.04M