Lincoln National Corporation (LNC) NYSE

Currency In USD

LNC Historical Return

If you invested $1000 in Lincoln National Corporation (LNC) 10 years ago, it would be worth $1,018.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.49, while $1000 invested 1 year ago would be worth $1,048.28. This corresponds to total returns of 1.86%, -26.75%, 4.83%, respectively, with annualized returns of 0.18%, -6.03%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.85	42.77	42.77	43.06	42.38	1.7M
November 09, 2026	40.41	42.98	42.98	43.24	40.41	2.7M
November 06, 2026	39	40.05	40.05	40.36	38.55	3.34M
November 05, 2026	40.93	39.16	39.16	41.73	39	3.67M
November 04, 2026	42	41.6	41.6	42.91	40.49	3.84M
November 03, 2026	41.65	42.23	42.23	42.63	41.44	2.45M
November 02, 2026	41.11	41.63	41.63	41.84	41.11	1.8M
October 30, 2026	41.42	41.01	41.01	41.42	40.53	1.86M
October 29, 2026	41.34	41.37	41.37	41.72	41.11	1.92M
October 28, 2026	40.72	40.66	40.66	40.8	40.12	1.35M
October 27, 2026	40.28	40.38	40.38	40.44	39.78	1.4M
October 26, 2026	40.01	40.17	40.17	40.91	39.98	1.56M
October 23, 2026	40.68	39.84	39.84	40.68	39.1	1.77M
October 22, 2026	39.84	41.11	41.11	41.12	39.84	1.88M
October 21, 2026	39.87	40.39	40.39	40.58	39.54	2.12M
October 20, 2026	39.4	39.55	39.55	40.33	39.4	1.43M
October 19, 2026	39.71	39.28	39.28	39.97	39.12	1.15M
October 16, 2026	40.04	39.83	39.83	40.8	39.78	1.81M
October 15, 2026	39.88	40.01	40.01	40.08	39.01	1.46M
October 14, 2026	40.07	40.22	40.22	40.37	39.6	1.51M
October 13, 2026	40.94	40.63	40.63	41	40.33	1.34M
October 12, 2026	40.83	40.49	40.49	41.11	40.25	1.3M
October 09, 2026	40.48	40.23	40.23	40.66	39.76	1.6M
October 08, 2026	40.84	40.99	40.99	41.53	40.72	3.23M
October 07, 2026	41.5	41	41	41.5	40.37	3.46M
October 06, 2026	41.49	42.08	42.08	42.77	41.17	3.07M
October 05, 2026	40.24	40.91	40.91	41.28	40.19	1.89M
October 02, 2026	39.76	40.3	40.3	40.51	39.69	1.94M
October 01, 2026	40	39.73	39.73	40.16	38.88	2.35M
September 30, 2026	40.77	40.26	40.26	41.41	40.23	1.65M
September 29, 2026	40.7	40.92	40.92	41.03	40.31	2M
September 28, 2026	41.75	40.88	40.88	41.96	40.75	1.54M
September 25, 2026	41.79	41.69	41.69	41.99	41.18	1.12M
September 24, 2026	41.05	41.39	41.39	41.54	40.78	1.46M
September 23, 2026	40.75	41.08	41.08	41.61	40.72	1.21M
September 22, 2026	42.01	41.01	41.01	42.02	40.59	1.7M
September 21, 2026	42.6	41.68	41.68	42.68	41.63	1.58M
September 18, 2026	41.9	42.2	42.2	42.22	41.46	4.51M
September 17, 2026	43.04	42.29	42.29	43.66	42.23	2.29M
September 16, 2026	43.39	42.45	42.45	43.92	41.95	2.28M
September 15, 2026	43.89	43.44	43.44	44.26	43.22	1.76M
September 11, 2026	44.27	43.84	43.84	44.5	42.93	1.65M
September 10, 2026	43.81	43.56	43.56	43.99	43.29	1.15M
September 09, 2026	43.22	43.54	43.54	44.05	43.07	1.72M
September 08, 2026	45.15	43.32	43.32	45.26	43.22	2.3M
September 04, 2026	45.27	45.47	45.47	45.9	45.15	1.67M
September 03, 2026	44.68	45.66	45.66	45.69	44.43	1.9M
September 02, 2026	43.03	44.12	44.12	44.57	43.03	1.58M
September 01, 2026	43.87	42.77	42.77	43.87	42.43	1.94M
August 31, 2026	43.2	42.59	42.59	43.45	42.57	1.95M
August 28, 2026	43.63	43.29	43.29	44.15	43.25	1.23M
August 27, 2026	43.15	43.51	43.51	43.75	43	1.41M
August 26, 2026	42.51	43.32	43.32	43.4	42.25	1.81M
August 25, 2026	42.96	42.61	42.61	43.18	42	1.7M
August 24, 2026	42.65	42.38	42.38	43.1	42.33	1.68M
August 21, 2026	42.51	42.15	42.15	42.99	42	2.25M
August 20, 2026	43.45	41.98	41.98	44.14	41.93	1.82M
August 19, 2026	45	43.48	43.48	45.32	43.36	2.29M
August 18, 2026	45.33	45.08	45.08	45.93	45.07	1.62M
August 17, 2026	45.45	44.67	44.67	46.08	44.62	2.05M