Lincoln National Corporation (LNC) NYSE

Currency In USD

LNC Historical Return

If you invested $1000 in Lincoln National Corporation (LNC) 10 years ago, it would be worth $1,328.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.85, while $1000 invested 1 year ago would be worth $1,027.05. This corresponds to total returns of 32.84%, -21.21%, 2.7%, respectively, with annualized returns of 2.88%, -4.66%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.51	42.15	42.15	42.99	42	2.25M
August 20, 2026	43.45	41.98	41.98	44.14	41.93	1.82M
August 19, 2026	45	43.48	43.48	45.32	43.36	2.29M
August 18, 2026	45.33	45.08	45.08	45.93	45.07	1.62M
August 17, 2026	45.45	44.67	44.67	46.08	44.62	2.05M
August 14, 2026	45.38	45.46	45.46	45.95	45.38	1.2M
August 13, 2026	44.5	45.28	45.28	45.31	44.3	1.69M
August 12, 2026	44.68	44.1	44.1	45.04	43.66	1.81M
August 11, 2026	45.51	44.43	44.43	45.62	44.42	2.3M
August 10, 2026	44.9	45.68	45.68	46.21	44.85	2.03M
August 07, 2026	46.48	46.03	46.03	46.69	45.77	1.42M
August 06, 2026	47.12	46.67	46.67	47.26	46.35	1.77M
August 05, 2026	47.14	46.91	46.91	47.67	46.32	1.86M
August 04, 2026	45.17	47	47	47.08	45.17	1.82M
August 03, 2026	45.88	46.09	46.09	46.25	45.69	2.3M
July 31, 2026	46	45.61	45.61	46.59	44.98	2.55M
July 30, 2026	43.95	46.02	46.02	46.78	43.11	5.84M
July 29, 2026	42.18	41.43	41.43	42.88	41.07	3.87M
July 28, 2026	41.21	42.83	42.83	43.06	41.09	2.72M
July 27, 2026	41.85	41.2	41.2	42.25	41.03	1.7M
July 23, 2026	41.34	40.83	40.83	41.34	40.63	1.85M
July 22, 2026	42.01	41.7	41.7	42.31	41.4	1.39M
July 21, 2026	41.69	41.82	41.82	42.01	41.13	1.66M
July 20, 2026	42.25	41.61	41.61	42.29	41.55	1.37M
July 17, 2026	41.84	42.24	42.24	42.66	41.64	1.81M
July 16, 2026	41.07	41.88	41.88	41.92	41.02	1.28M
July 15, 2026	41.37	40.96	40.96	42.15	40.92	1.91M
July 14, 2026	40.62	41.26	41.26	41.32	40.5	2.08M
July 13, 2026	40.33	40.85	40.85	41.03	40.15	2.35M
July 10, 2026	39.44	39.73	39.73	39.94	39.44	1.83M
July 09, 2026	39.5	39.5	39.5	39.96	38.8	1.99M
July 08, 2026	39.31	38.72	38.72	39.33	38.35	1.79M
July 07, 2026	38.63	39.19	39.19	39.43	38.51	1.99M
July 06, 2026	37.85	38.39	38.39	38.74	37.81	2.04M
July 02, 2026	36.51	37	37	37.03	36.24	1.42M
July 01, 2026	35.54	36.23	36.23	36.62	35.44	1.61M
June 30, 2026	36.38	35.35	35.35	36.55	35.28	1.9M
June 29, 2026	36.67	36.58	36.58	36.92	36.28	1.61M
June 26, 2026	36.48	36.72	36.72	37.55	36.17	2.59M
June 25, 2026	36.77	36.34	36.34	37.71	36.28	1.64M
June 24, 2026	38.09	36.23	36.23	38.1	36.09	2.83M
June 23, 2026	37.49	38.19	38.19	38.21	37.32	1.05M
June 22, 2026	37.36	37.68	37.68	38.07	36.89	1.18M
June 18, 2026	37.73	37.17	37.17	37.99	37.03	2.9M
June 17, 2026	37.81	37.39	37.39	38.31	37.14	1.46M
June 16, 2026	38	37.97	37.97	38.52	37.53	2.09M
June 15, 2026	37.66	37.57	37.57	38.23	37.42	1.87M
June 12, 2026	36.89	37.3	37.3	37.48	36.7	1.5M
June 11, 2026	36.33	36.6	36.6	36.61	35.75	1.24M
June 10, 2026	35.38	36.21	36.21	36.3	35.01	1.79M
June 09, 2026	35.24	35.38	35.38	35.65	34.72	1.47M
June 08, 2026	34.66	35.05	35.05	35.27	34.65	1.26M
June 05, 2026	34.08	34.74	34.74	34.83	34.05	1.47M
June 04, 2026	33.87	34.04	34.04	34.6	33.78	1.57M
June 03, 2026	34.58	33.53	33.53	34.76	33.22	2.31M
June 02, 2026	34.53	34.9	34.9	35.45	34.53	1.59M
June 01, 2026	34.81	34.63	34.63	35.27	34.49	1.55M
May 29, 2026	35.08	35.29	35.29	35.83	34.92	2.24M
May 28, 2026	35	35.09	35.09	35.36	34.69	1.35M
May 27, 2026	35.84	35.2	35.2	36.46	35.1	2M