Lincoln National Corporation (LNC) NYSE

34.90

+0.27(+0.78%)

Updated at June 02 04:00PM

Currency In USD

LNC Historical Return

If you invested $1000 in Lincoln National Corporation (LNC) 10 years ago, it would be worth $1,097.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.67, while $1000 invested 1 year ago would be worth $1,098.87. This corresponds to total returns of 9.78%, -37.43%, 9.89%, respectively, with annualized returns of 0.94%, -8.95%, 9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.53	34.9	34.9	35.45	34.53	1.59M
June 01, 2026	34.81	34.63	34.63	35.27	34.49	1.55M
May 29, 2026	35.08	35.29	35.29	35.83	34.92	2.24M
May 28, 2026	35	35.09	35.09	35.36	34.69	1.35M
May 27, 2026	35.84	35.2	35.2	36.46	35.1	2M
May 26, 2026	36.19	35.78	35.78	36.34	35.62	1.37M
May 22, 2026	36.05	36.03	36.03	36.3	35.92	1.02M
May 21, 2026	34.85	35.98	35.98	36.01	34.85	1.68M
May 20, 2026	34.53	35.48	35.48	35.82	34.02	1.62M
May 19, 2026	34.74	34.32	34.32	34.74	34.16	1.45M
May 18, 2026	34.37	34.69	34.69	35.4	34.35	1.86M
May 15, 2026	34.6	34.37	34.37	34.7	34.16	1.47M
May 14, 2026	34.66	34.55	34.55	34.98	34.37	2.15M
May 13, 2026	35.14	34.07	34.07	35.28	34.07	1.51M
May 12, 2026	34.83	35.09	35.09	35.42	34.11	2.3M
May 11, 2026	35.9	34.77	34.77	36.52	34.55	2.77M
May 08, 2026	36.21	35.8	35.8	36.58	35.26	2.72M
May 07, 2026	35	35.94	35.94	37.81	35	3.69M
May 06, 2026	38.03	37.62	37.62	38.37	37.4	2.18M
May 05, 2026	37.17	37.54	37.54	37.77	37	1.49M
May 04, 2026	37.34	36.92	36.92	37.79	36.75	1.4M
May 01, 2026	37.89	37.53	37.53	38.48	37.43	1.61M
April 30, 2026	36.84	37.81	37.81	38.19	36.46	1.52M
April 29, 2026	37.36	36.98	36.98	37.7	36.82	1.19M
April 28, 2026	37.81	37.38	37.38	37.81	37.18	1.43M
April 27, 2026	36.83	37.57	37.57	37.84	36.74	1.54M
April 24, 2026	36.62	36.97	36.97	37.15	36.32	1.15M
April 23, 2026	36.63	36.46	36.46	36.82	35.92	1.02M
April 22, 2026	36.81	36.83	36.83	36.96	36.06	1.22M
April 21, 2026	37.22	36.69	36.69	37.5	36.53	2.8M
April 20, 2026	36.49	37.13	37.13	37.25	36.49	1.5M
April 17, 2026	36.27	36.89	36.89	37.25	36	1.74M
April 16, 2026	36.04	35.86	35.86	36.33	35.72	1.5M
April 15, 2026	35.61	36.01	36.01	36.42	35.41	1.33M
April 14, 2026	35.02	35.35	35.35	35.58	34.82	1.71M
April 13, 2026	33.86	34.91	34.91	34.96	33.81	1.68M
April 10, 2026	34.42	34.2	34.2	34.44	33.77	1.42M
April 09, 2026	35.25	34.89	34.89	35.56	34.75	1.86M
April 08, 2026	36.46	35.66	35.66	36.84	35.27	1.73M
April 07, 2026	34.86	34.93	34.93	35.3	34.47	1.43M
April 06, 2026	34.6	35.28	35.28	35.31	34.49	1.5M
April 02, 2026	34.36	34.88	34.88	35.43	33.76	1.6M
April 01, 2026	35.97	35.24	35.24	36.26	35.09	2.07M
March 31, 2026	34.73	35.52	35.5	35.59	34.38	2.08M
March 30, 2026	34.39	34.08	34.08	34.81	33.89	1.83M
March 27, 2026	35.53	34.18	34.18	35.62	34.13	2.03M
March 26, 2026	35.74	35.83	35.83	36.7	35.66	2.22M
March 25, 2026	35.63	35.93	35.93	36.1	35.34	2.01M
March 24, 2026	34.28	35.12	35.12	35.25	34.05	2.18M
March 23, 2026	34.62	34.7	34.7	35.19	34.08	2.41M
March 20, 2026	33.8	33.81	33.81	34.03	33.31	6.92M
March 19, 2026	33.62	33.6	33.6	34.21	33.21	2.18M
March 18, 2026	34.19	33.78	33.78	34.91	33.78	2.83M
March 17, 2026	33.98	34.54	34.54	34.69	33.76	2.23M
March 16, 2026	33.05	33.44	33.44	33.71	32.87	2.36M
March 13, 2026	33	32.61	32.61	33.06	32.47	1.71M
March 12, 2026	32.5	32.59	32.59	32.88	32.22	2.63M
March 11, 2026	33.52	33.17	33.17	33.72	32.53	2.69M
March 10, 2026	34.13	33.68	33.68	34.47	33.21	1.97M
March 09, 2026	33.05	34	34	34.24	32.44	2.7M