Landore Resources Limited (LND.L) LSE

1.88

-0.025(-1.32%)

Updated at June 02 04:00PM

Currency In GBp

LND.L Historical Return

If you invested 1000 GBp in Landore Resources Limited (LND.L) 10 years ago, it would be worth 52.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 56.82 GBp, while 1000 GBp invested 1 year ago would be worth 506.76 GBp. This corresponds to total returns of -94.79%, -94.32%, -49.32%, respectively, with annualized returns of -25.57%, -43.63%, -49.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.9	1.88	1.88	1.95	1.78	978,630
June 01, 2026	1.9	1.9	1.9	2	1.8	9,489
May 29, 2026	2	1.9	1.9	2	1.8	243,313
May 28, 2026	1.9	1.9	1.9	2	1.8	37,345
May 27, 2026	1.9	1.9	1.9	1.9	1.81	1.47M
May 26, 2026	1.9	1.9	1.9	2	1.81	2.12M
May 22, 2026	1.9	1.9	1.9	1.99	1.86	659,667
May 21, 2026	1.9	1.9	1.9	1.98	1.8	1.39M
May 20, 2026	1.9	1.9	1.9	1.94	1.8	791,830
May 19, 2026	1.9	1.9	1.9	1.94	1.8	476,008
May 18, 2026	1.9	1.9	1.9	1.96	1.83	392,786
May 15, 2026	1.9	1.9	1.9	2	1.83	1.26M
May 14, 2026	1.9	1.9	1.9	1.99	1.87	196,752
May 13, 2026	1.9	1.9	1.9	1.97	1.87	569,311
May 12, 2026	1.9	1.9	1.9	1.96	1.85	2.97M
May 11, 2026	1.9	1.9	1.9	2.1	1.81	3.92M
May 08, 2026	2.05	1.9	1.9	2.05	1.85	3.46M
May 07, 2026	2.1	2.05	2.05	2.2	1.94	618,642
May 06, 2026	2.1	2.1	2.1	2.2	2	371,598
May 05, 2026	2.02	2.1	2.1	2.2	2.01	1.22M
May 01, 2026	2.05	2.15	2.15	2.25	2	776,121
April 30, 2026	2.15	2.05	2.05	2.2	2	474,270
April 29, 2026	2.2	2.15	2.15	2.25	2.03	575,473
April 28, 2026	2.2	2.2	2.2	2.3	2.1	133,107
April 27, 2026	2.2	2.2	2.2	2.2	2.1	3,564
April 24, 2026	2.2	2.2	2.2	2.24	2.2	179,062
April 23, 2026	2.25	2.2	2.2	2.3	2.1	1.03M
April 22, 2026	2.25	2.25	2.25	2.4	2.1	3.13M
April 21, 2026	2.2	2.25	2.25	2.37	2.14	311,997
April 20, 2026	2.2	2.2	2.2	2.3	2.14	2.17M
April 17, 2026	2.2	2.2	2.2	2.3	2.1	262,654
April 16, 2026	2.2	2.2	2.2	2.28	2.13	203,587
April 15, 2026	2.25	2.2	2.2	2.39	2.13	1.33M
April 14, 2026	2.2	2.25	2.25	2.4	2.1	1.16M
April 13, 2026	2.2	2.2	2.2	2.3	2.12	45,211
April 10, 2026	2.25	2.2	2.2	2.3	2.12	825,901
April 09, 2026	2.2	2.2	2.2	2.3	2.11	1.1M
April 08, 2026	2.1	2.2	2.2	2.3	2	2.49M
April 07, 2026	2.1	2.1	2.1	2.13	2.02	653,399
April 02, 2026	2.15	2.1	2.1	2.17	2	677,137
April 01, 2026	2.2	2.15	2.15	2.2	2.1	1.62M
March 31, 2026	2.15	2.15	2.15	2.3	2.07	1.19M
March 30, 2026	2.15	2.15	2.15	2.2	2.1	1.23M
March 27, 2026	2.25	2.15	2.15	2.25	2.1	1.2M
March 26, 2026	2.25	2.25	2.25	2.4	2.1	684,719
March 25, 2026	2.25	2.25	2.25	2.35	2.08	1.94M
March 24, 2026	2.15	2.15	2.15	2.3	2.1	2.57M
March 23, 2026	1.85	2.09	2.15	2.3	1.75	987,045
March 20, 2026	1.95	2	2	2.2	1.95	242,726
March 19, 2026	2.25	1.95	1.95	2.25	1.7	4.17M
March 18, 2026	2.25	2.25	2.25	2.28	2.1	811,727
March 17, 2026	2.25	2.25	2.25	2.35	2.14	770,000
March 16, 2026	2.2	2.4	2.25	2.5	2.08	2.1M
March 13, 2026	2.3	2.2	2.2	2.39	2.15	1.18M
March 12, 2026	2.3	2.3	2.3	2.5	2.15	1.52M
March 11, 2026	2.25	2.3	2.3	2.4	2.1	1.19M
March 10, 2026	2.1	2.25	2.25	2.35	2	479,238
March 09, 2026	2.3	2.1	2.1	2.34	2	294,729
March 06, 2026	2.2	2.3	2.3	2.3	2.1	1.38M
March 05, 2026	2.25	2.2	2.2	2.4	2.13	1.96M