Landore Resources Limited (LND.L) LSE

Currency In GBp

LND.L Historical Return

If you invested 1000 GBp in Landore Resources Limited (LND.L) 10 years ago, it would be worth 24.06 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 64.65 GBp, while 1000 GBp invested 1 year ago would be worth 367.82 GBp. This corresponds to total returns of -97.59%, -93.54%, -63.22%, respectively, with annualized returns of -31.1%, -42.16%, -63.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.6	1.6	1.6	1.6	1.6	1,400
November 09, 2026	1.6	1.6	1.6	1.6	1.51	120,000
November 06, 2026	1.6	1.6	1.6	1.6	1.51	30,000
November 05, 2026	1.6	1.6	1.6	1.63	1.52	293,462
November 04, 2026	1.6	1.6	1.6	1.6	1.54	13,320
November 03, 2026	1.6	1.6	1.6	1.6	1.54	19,000
November 02, 2026	1.6	1.6	1.6	1.6	1.51	1
October 30, 2026	1.6	1.6	1.6	1.65	1.54	134,642
October 29, 2026	1.6	1.6	1.6	1.6	1.6	1,330
October 28, 2026	1.65	1.6	1.6	1.65	1.6	10,000
October 27, 2026	1.6	1.6	1.6	1.6	1.6	0
October 26, 2026	1.6	1.6	1.6	1.66	1.51	426,307
October 23, 2026	1.65	1.6	1.6	1.65	1.6	52,097
October 22, 2026	1.65	1.65	1.65	1.65	1.61	431,146
October 21, 2026	1.6	1.65	1.65	1.7	1.6	100,000
October 20, 2026	1.55	1.6	1.6	1.7	1.5	179,313
October 19, 2026	1.55	1.55	1.55	1.7	1.5	2.01M
October 16, 2026	1.55	1.55	1.55	1.7	1.55	30,000
October 15, 2026	1.55	1.55	1.55	1.55	1.42	941,179
October 14, 2026	1.55	1.55	1.55	1.69	1.42	350,389
October 13, 2026	1.55	1.55	1.55	1.7	1.4	66,941
October 12, 2026	1.55	1.55	1.55	1.69	1.47	191,775
October 09, 2026	1.55	1.55	1.55	1.55	1.42	263,045
October 08, 2026	1.5	1.55	1.55	1.6	1.41	231,256
October 07, 2026	1.5	1.5	1.5	1.6	1.41	977,417
October 06, 2026	1.45	1.5	1.5	1.6	1.4	2.16M
October 05, 2026	1.6	1.45	1.45	1.6	1.4	1.64M
October 02, 2026	1.6	1.6	1.6	1.67	1.5	813,077
October 01, 2026	1.55	1.6	1.6	1.6	1.5	1.07M
September 30, 2026	1.6	1.5	1.5	1.68	1.5	1.82M
September 29, 2026	1.6	1.6	1.6	1.65	1.5	982,428
September 28, 2026	1.75	1.6	1.6	1.75	1.55	856,491
September 25, 2026	1.8	1.75	1.75	1.8	1.7	1.51M
September 24, 2026	1.8	1.9	1.9	1.9	1.7	182,611
September 23, 2026	1.8	1.8	1.8	1.8	1.7	804,998
September 22, 2026	1.8	1.8	1.8	1.85	1.7	213,070
September 21, 2026	1.8	1.8	1.8	1.9	1.7	758,716
September 18, 2026	1.8	1.8	1.8	1.85	1.7	632,862
September 17, 2026	1.8	1.8	1.8	1.85	1.7	2.97M
September 16, 2026	2	1.85	1.85	2.1	1.83	1.96M
September 15, 2026	2.05	2	2	2.05	2	250,500
September 11, 2026	2.15	2.2	2.2	2.2	2.11	8,864
September 10, 2026	2.2	2.2	2.2	2.2	2.1	18
September 09, 2026	2.25	2.2	2.2	2.27	2.13	997,926
September 08, 2026	2.25	2.25	2.25	2.33	2.25	504,697
September 07, 2026	2.25	2.25	2.25	2.33	2.1	522,361
September 04, 2026	2.3	2.25	2.25	2.33	2.1	1.08M
September 03, 2026	2.3	2.3	2.3	2.4	2.2	843,807
September 02, 2026	2.2	2.3	2.3	2.4	2.2	1.73M
September 01, 2026	2.13	2.2	2.2	2.31	2.13	954,034
August 28, 2026	2	2.13	2.13	2.24	2	1.65M
August 27, 2026	2	2	2	2.02	2	88,932
August 26, 2026	2	2	2	2	1.95	244,236
August 25, 2026	2	2	2	2.1	1.95	58,755
August 24, 2026	2	2	2	2.1	1.9	1.3M
August 21, 2026	1.9	2	2	2.01	1.9	700,000
August 20, 2026	1.8	1.9	1.9	1.9	1.8	311,339
August 19, 2026	1.7	1.8	1.8	1.8	1.7	20
August 18, 2026	1.8	1.8	1.8	1.88	1.73	104,250
August 17, 2026	1.8	1.8	1.8	1.9	1.73	100,115