Landore Resources Limited (LND.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LND.L Historical Return
If you invested 1000 GBp in Landore Resources Limited (LND.L) 10 years ago, it would be worth 31.86 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 62.61 GBp, while 1000 GBp invested 1 year ago would be worth 642.86 GBp. This corresponds to total returns of -96.81%, -93.74%, -35.71%, respectively, with annualized returns of -29.14%, -42.53%, -35.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LND.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.72 | 531,356 |
| July 30, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| July 29, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 151,817 |
| July 28, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.71 | 72,219 |
| July 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| July 21, 2026 | 1.83 | 1.83 | 1.83 | 1.9 | 1.77 | 568,165 |
| July 20, 2026 | 1.83 | 1.83 | 1.83 | 1.9 | 1.83 | 104 |
| July 17, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.77 | 17,702 |
| July 16, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.76 | 171,541 |
| July 15, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.75 | 212,840 |
| July 14, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 209,620 |
| July 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 6,600 |
| July 10, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.71 | 688,980 |
| July 08, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 50,000 |
| July 07, 2026 | 1.9 | 1.75 | 1.75 | 1.9 | 1.72 | 905,921 |
| July 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 152,452 |
| July 03, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.82 | 244,480 |
| July 02, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 147,142 |
| July 01, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.82 | 866,666 |
| June 30, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 52,041 |
| June 29, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.82 | 147,258 |
| June 26, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 1.55M |
| June 25, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 475,000 |
| June 24, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.72 | 1.75M |
| June 23, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.71 | 1.68M |
| June 22, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.75 | 39,280 |
| June 19, 2026 | 1.85 | 1.85 | 1.85 | 1.95 | 1.74 | 405,505 |
| June 18, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.72 | 151,306 |
| June 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 350,000 |
| June 16, 2026 | 1.85 | 1.85 | 1.85 | 1.97 | 1.79 | 479,998 |
| June 15, 2026 | 1.88 | 1.85 | 1.85 | 1.98 | 1.73 | 2.61M |
| June 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| June 11, 2026 | 1.95 | 1.9 | 1.9 | 2 | 1.8 | 814,529 |
| June 10, 2026 | 2 | 1.95 | 1.95 | 2 | 1.9 | 1.82M |
| June 09, 2026 | 2 | 2 | 2 | 2.02 | 2 | 452,520 |
| June 08, 2026 | 2 | 2 | 2 | 2.03 | 1.91 | 417,996 |
| June 05, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 312,846 |
| June 04, 2026 | 1.9 | 2 | 2 | 2.07 | 1.83 | 2.89M |
| June 03, 2026 | 1.71 | 1.9 | 1.9 | 2 | 1.71 | 2.67M |
| June 02, 2026 | 1.9 | 1.88 | 1.88 | 1.95 | 1.78 | 978,630 |
| June 01, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 9,489 |
| May 29, 2026 | 2 | 1.9 | 1.9 | 2 | 1.8 | 243,313 |
| May 28, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 37,345 |
| May 27, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.81 | 1.47M |
| May 26, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.81 | 2.12M |
| May 22, 2026 | 1.9 | 1.9 | 1.9 | 1.99 | 1.86 | 659,667 |
| May 21, 2026 | 1.9 | 1.9 | 1.9 | 1.98 | 1.8 | 1.39M |
| May 20, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.8 | 791,830 |
| May 19, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.8 | 476,008 |
| May 18, 2026 | 1.9 | 1.9 | 1.9 | 1.96 | 1.83 | 392,786 |
| May 15, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.83 | 1.26M |
| May 14, 2026 | 1.9 | 1.9 | 1.9 | 1.99 | 1.87 | 196,752 |
| May 13, 2026 | 1.9 | 1.9 | 1.9 | 1.97 | 1.87 | 569,311 |
| May 12, 2026 | 1.9 | 1.9 | 1.9 | 1.96 | 1.85 | 2.97M |
| May 11, 2026 | 1.9 | 1.9 | 1.9 | 2.1 | 1.81 | 3.92M |
| May 08, 2026 | 2.05 | 1.9 | 1.9 | 2.05 | 1.85 | 3.46M |
| May 07, 2026 | 2.1 | 2.05 | 2.05 | 2.2 | 1.94 | 618,642 |
| May 06, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 371,598 |
| May 05, 2026 | 2.02 | 2.1 | 2.1 | 2.2 | 2.01 | 1.22M |
| May 01, 2026 | 2.05 | 2.15 | 2.15 | 2.25 | 2 | 776,121 |
AD
