Landore Resources Limited (LND.L) LSE

Currency In GBp

LND.L Historical Return

If you invested 1000 GBp in Landore Resources Limited (LND.L) 10 years ago, it would be worth 48.47 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 56.93 GBp, while 1000 GBp invested 1 year ago would be worth 612.28 GBp. This corresponds to total returns of -95.15%, -94.31%, -38.77%, respectively, with annualized returns of -26.1%, -43.61%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1.85	1.85	1.85	1.95	1.74	405,505
June 18, 2026	1.85	1.85	1.85	1.89	1.72	151,306
June 17, 2026	1.85	1.85	1.85	1.85	1.79	350,000
June 16, 2026	1.85	1.85	1.85	1.97	1.79	479,998
June 15, 2026	1.88	1.85	1.85	1.98	1.73	2.61M
June 12, 2026	1.9	1.9	1.9	1.9	1.9	0
June 11, 2026	1.95	1.9	1.9	2	1.8	814,529
June 10, 2026	2	1.95	1.95	2	1.9	1.82M
June 09, 2026	2	2	2	2.02	2	452,520
June 08, 2026	2	2	2	2.03	1.91	417,996
June 05, 2026	2	2	2	2.1	1.9	312,846
June 04, 2026	1.9	2	2	2.07	1.83	2.89M
June 03, 2026	1.71	1.9	1.9	2	1.71	2.67M
June 02, 2026	1.9	1.88	1.88	1.95	1.78	978,630
June 01, 2026	1.9	1.9	1.9	2	1.8	9,489
May 29, 2026	2	1.9	1.9	2	1.8	243,313
May 28, 2026	1.9	1.9	1.9	2	1.8	37,345
May 27, 2026	1.9	1.9	1.9	1.9	1.81	1.47M
May 26, 2026	1.9	1.9	1.9	2	1.81	2.12M
May 22, 2026	1.9	1.9	1.9	1.99	1.86	659,667
May 21, 2026	1.9	1.9	1.9	1.98	1.8	1.39M
May 20, 2026	1.9	1.9	1.9	1.94	1.8	791,830
May 19, 2026	1.9	1.9	1.9	1.94	1.8	476,008
May 18, 2026	1.9	1.9	1.9	1.96	1.83	392,786
May 15, 2026	1.9	1.9	1.9	2	1.83	1.26M
May 14, 2026	1.9	1.9	1.9	1.99	1.87	196,752
May 13, 2026	1.9	1.9	1.9	1.97	1.87	569,311
May 12, 2026	1.9	1.9	1.9	1.96	1.85	2.97M
May 11, 2026	1.9	1.9	1.9	2.1	1.81	3.92M
May 08, 2026	2.05	1.9	1.9	2.05	1.85	3.46M
May 07, 2026	2.1	2.05	2.05	2.2	1.94	618,642
May 06, 2026	2.1	2.1	2.1	2.2	2	371,598
May 05, 2026	2.02	2.1	2.1	2.2	2.01	1.22M
May 01, 2026	2.05	2.15	2.15	2.25	2	776,121
April 30, 2026	2.15	2.05	2.05	2.2	2	474,270
April 29, 2026	2.2	2.15	2.15	2.25	2.03	575,473
April 28, 2026	2.2	2.2	2.2	2.3	2.1	133,107
April 27, 2026	2.2	2.2	2.2	2.2	2.1	3,564
April 24, 2026	2.2	2.2	2.2	2.24	2.2	179,062
April 23, 2026	2.25	2.2	2.2	2.3	2.1	1.03M
April 22, 2026	2.25	2.25	2.25	2.4	2.1	3.13M
April 21, 2026	2.2	2.25	2.25	2.37	2.14	311,997
April 20, 2026	2.2	2.2	2.2	2.3	2.14	2.17M
April 17, 2026	2.2	2.2	2.2	2.3	2.1	262,654
April 16, 2026	2.2	2.2	2.2	2.28	2.13	203,587
April 15, 2026	2.25	2.2	2.2	2.39	2.13	1.33M
April 14, 2026	2.2	2.25	2.25	2.4	2.1	1.16M
April 13, 2026	2.2	2.2	2.2	2.3	2.12	45,211
April 10, 2026	2.25	2.2	2.2	2.3	2.12	825,901
April 09, 2026	2.2	2.2	2.2	2.3	2.11	1.1M
April 08, 2026	2.1	2.2	2.2	2.3	2	2.49M
April 07, 2026	2.1	2.1	2.1	2.13	2.02	653,399
April 02, 2026	2.15	2.1	2.1	2.17	2	677,137
April 01, 2026	2.2	2.15	2.15	2.2	2.1	1.62M
March 31, 2026	2.15	2.15	2.15	2.3	2.07	1.19M
March 30, 2026	2.15	2.15	2.15	2.2	2.1	1.23M
March 27, 2026	2.25	2.15	2.15	2.25	2.1	1.2M
March 26, 2026	2.25	2.25	2.25	2.4	2.1	684,719
March 25, 2026	2.25	2.25	2.25	2.35	2.08	1.94M
March 24, 2026	2.15	2.15	2.15	2.3	2.1	2.57M