Landore Resources Limited (LND.L) LSE

4.00

-0.35(-8.05%)

Updated at September 29 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.3844.094.53.653.11M
September 26, 20254.44.354.354.44.2531,326
September 25, 20254.884.44.454.12.02M
September 24, 20254.54.754.7554.52.22M
September 23, 202544.54.54.63.912.79M
September 22, 20253.853.953.9543.71.63M
September 19, 20254.053.853.854.13.71.42M
September 18, 20254.154.054.054.184.01450,679
September 17, 20254.454.14.14.4544.55M
September 16, 20254.554.454.454.594.3347,398
September 15, 20254.64.554.554.64.4221,649
September 12, 20254.754.64.64.84.3729,039
September 11, 202554.754.755.24.65637,509
September 10, 20254.75555.54.685.57M
September 09, 20254.454.754.754.94.23.24M
September 08, 20254.14.44.44.54.12.64M
September 05, 20253.954.14.14.323.952.1M
September 04, 20253.93.953.9543.74878,066
September 03, 20253.23.93.93.93.24.48M
September 02, 20253.153.23.23.33.15409,520
September 01, 20253.093.153.153.22.992.69M
August 29, 20253.063.053.053.123646,258
August 28, 20253.123.153.153.273.12157,070
August 27, 20253.43.23.23.463.11.56M
August 26, 20252.783.253.253.392.785.61M
August 22, 20252.412.72.72.752.42.66M
August 21, 20252.332.42.42.422.33219,030
August 20, 20252.472.42.42.472.252.23M
August 19, 20252.492.452.452.492.43101,007
August 18, 20252.532.452.452.532.421.55M
August 15, 20252.432.52.52.52.4360,000
August 14, 20252.582.52.52.62.432.55M
August 13, 20252.432.52.52.62.38.81M
August 12, 20252.52.452.452.572.421.05M
August 11, 20252.672.552.552.792.4673,903
August 08, 20252.722.62.62.772.6112,951
August 07, 20252.732.72.72.782.7500,567
August 06, 20252.82.82.832.731.33M
August 05, 20252.72.72.72.782.7525,600
August 04, 20252.832.82.82.832.8216,596
August 01, 20252.842.92.92.92.8211,440
July 31, 20252.952.92.92.952.65587,813
July 30, 20252.952.92.92.952.85645,472
July 29, 20252.953332.8634,749
July 28, 20253.1333.12.94384,095
July 25, 20253.12.952.953.22.86892,344
July 24, 20252.833.153.153.192.832.91M
July 23, 20252.72.92.92.952.71.37M
July 22, 20252.62.72.72.772.6809,553
July 21, 20252.72.72.72.892.61.22M
July 18, 20252.712.82.82.92.7281,573
July 17, 20252.822.82.82.882.7366,092
July 16, 20252.942.92.92.942.7379,782
July 15, 20252.752.92.92.952.75583,781
July 14, 20252.842.82.82.852.69243,238
July 11, 20252.772.752.752.82.6800,000
July 10, 20252.672.72.72.732.67246,788
July 09, 20252.72.72.72.72.70
July 08, 20252.62.72.72.732.631,352
July 07, 20252.762.72.72.82.64219,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved