Landore Resources Limited (LND.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LND.L Historical Return
If you invested 1000 GBp in Landore Resources Limited (LND.L) 10 years ago, it would be worth 21.19 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 68.82 GBp, while 1000 GBp invested 1 year ago would be worth 415.58 GBp. This corresponds to total returns of -97.88%, -93.12%, -58.44%, respectively, with annualized returns of -31.98%, -41.43%, -58.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LND.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 1.07M |
| September 30, 2026 | 1.6 | 1.5 | 1.5 | 1.68 | 1.5 | 1.82M |
| September 29, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.5 | 982,428 |
| September 28, 2026 | 1.75 | 1.6 | 1.6 | 1.75 | 1.55 | 856,491 |
| September 25, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 1.51M |
| September 24, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.7 | 182,611 |
| September 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 804,998 |
| September 22, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 213,070 |
| September 21, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 758,716 |
| September 18, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 632,862 |
| September 17, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 2.97M |
| September 16, 2026 | 2 | 1.85 | 1.85 | 2.1 | 1.83 | 1.96M |
| September 15, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 250,500 |
| September 11, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.11 | 8,864 |
| September 10, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.1 | 18 |
| September 09, 2026 | 2.25 | 2.2 | 2.2 | 2.27 | 2.13 | 997,926 |
| September 08, 2026 | 2.25 | 2.25 | 2.25 | 2.33 | 2.25 | 504,697 |
| September 07, 2026 | 2.25 | 2.25 | 2.25 | 2.33 | 2.1 | 522,361 |
| September 04, 2026 | 2.3 | 2.25 | 2.25 | 2.33 | 2.1 | 1.08M |
| September 03, 2026 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 843,807 |
| September 02, 2026 | 2.2 | 2.3 | 2.3 | 2.4 | 2.2 | 1.73M |
| September 01, 2026 | 2.13 | 2.2 | 2.2 | 2.31 | 2.13 | 954,034 |
| August 28, 2026 | 2 | 2.13 | 2.13 | 2.24 | 2 | 1.65M |
| August 27, 2026 | 2 | 2 | 2 | 2.02 | 2 | 88,932 |
| August 26, 2026 | 2 | 2 | 2 | 2 | 1.95 | 244,236 |
| August 25, 2026 | 2 | 2 | 2 | 2.1 | 1.95 | 58,755 |
| August 24, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 1.3M |
| August 21, 2026 | 1.9 | 2 | 2 | 2.01 | 1.9 | 700,000 |
| August 20, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 311,339 |
| August 19, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 20 |
| August 18, 2026 | 1.8 | 1.8 | 1.8 | 1.88 | 1.73 | 104,250 |
| August 17, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.73 | 100,115 |
| August 14, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.7 | 802,265 |
| August 13, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.71 | 670,000 |
| August 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 8,492 |
| August 11, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.73 | 500,000 |
| August 10, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 452,265 |
| August 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 199,013 |
| August 06, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.73 | 575,405 |
| August 05, 2026 | 1.83 | 1.8 | 1.8 | 1.9 | 1.76 | 327,379 |
| August 04, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 358,994 |
| August 03, 2026 | 1.88 | 1.83 | 1.83 | 2 | 1.75 | 684,193 |
| July 31, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.72 | 531,356 |
| July 30, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| July 29, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 151,817 |
| July 28, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.71 | 72,219 |
| July 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| July 21, 2026 | 1.83 | 1.83 | 1.83 | 1.9 | 1.77 | 568,165 |
| July 20, 2026 | 1.83 | 1.83 | 1.83 | 1.9 | 1.83 | 104 |
| July 17, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.77 | 17,702 |
| July 16, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.76 | 171,541 |
| July 15, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.75 | 212,840 |
| July 14, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 209,620 |
| July 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 6,600 |
| July 10, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.71 | 688,980 |
| July 08, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 50,000 |
| July 07, 2026 | 1.9 | 1.75 | 1.75 | 1.9 | 1.72 | 905,921 |
| July 06, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 152,452 |
| July 03, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.82 | 244,480 |
| July 02, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 147,142 |
AD
