Landore Resources Limited (LND.L) LSE

2.43

-0.0245(-1.00%)

Updated at August 19 08:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.532.452.452.532.421.55M
August 15, 20252.432.52.52.52.4360,000
August 14, 20252.582.52.52.62.432.55M
August 13, 20252.432.52.52.62.38.81M
August 12, 20252.52.452.452.572.421.05M
August 11, 20252.672.552.552.792.4673,903
August 08, 20252.722.62.62.772.6112,951
August 07, 20252.732.72.72.782.7500,567
August 06, 20252.82.82.832.731.33M
August 05, 20252.72.72.72.782.7525,600
August 04, 20252.832.82.82.832.8216,596
August 01, 20252.842.92.92.92.8211,440
July 31, 20252.952.92.92.952.65587,813
July 30, 20252.952.92.92.952.85645,472
July 29, 20252.953332.8634,749
July 28, 20253.1333.12.94384,095
July 25, 20253.12.952.953.22.86892,344
July 24, 20252.833.153.153.192.832.91M
July 23, 20252.72.92.92.952.71.37M
July 22, 20252.62.72.72.772.6809,553
July 21, 20252.72.72.72.892.61.22M
July 18, 20252.712.82.82.92.7281,573
July 17, 20252.822.82.82.882.7366,092
July 16, 20252.942.92.92.942.7379,782
July 15, 20252.752.92.92.952.75583,781
July 14, 20252.842.82.82.852.69243,238
July 11, 20252.772.752.752.82.6800,000
July 10, 20252.672.72.72.732.67246,788
July 09, 20252.72.72.72.72.70
July 08, 20252.62.72.72.732.631,352
July 07, 20252.762.72.72.82.64219,254
July 04, 20252.72.632.632.72.63350,000
July 03, 20252.722.72.72.772.7496,001
July 02, 20252.732.752.752.752.765,588
July 01, 20252.752.752.752.752.750
June 30, 20252.722.752.752.772.7382,698
June 27, 20252.912.752.752.982.721.64M
June 26, 20253.02333.022.9274,926
June 25, 20252.95333.032.93540,673
June 24, 20252.892.952.953.052.841.26M
June 23, 20253.062.852.853.22.811.58M
June 20, 20253.183.13.13.23.041.67M
June 19, 20253.13.13.13.23.02785,796
June 18, 20253.43.053.053.735.27M
June 17, 20253.423.453.453.493.25249,690
June 16, 20253.553.53.53.553.4614,123
June 13, 20253.473.553.553.63.41.9M
June 12, 20253.533.53.53.653.42.1M
June 11, 20253.533.53.53.533.4131,199
June 10, 20253.53.53.53.53.41308,294
June 09, 20253.53.53.53.53.4422,432
June 06, 20253.643.53.53.643.5361,761
June 05, 20253.63.653.653.73.6848,602
June 04, 20253.613.73.73.73.6322,350
June 03, 20253.73.73.73.73.70
June 02, 20253.773.73.73.773.61485,399
May 30, 20253.643.73.73.773.6867,616
May 29, 20253.73.73.73.73.64259,715
May 28, 20253.653.653.653.73.64387,162
May 27, 20253.513.623.623.73.51599,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved