3.60
-0.15(-4.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 15, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| December 12, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| December 11, 2025 | 3.75 | 3.6 | 3.6 | 3.75 | 3.51 | 1.66M |
| December 10, 2025 | 3.75 | 3.75 | 3.75 | 3.9 | 3.7 | 27,344 |
| December 09, 2025 | 3.75 | 3.75 | 3.75 | 3.9 | 3.64 | 1.4M |
| December 08, 2025 | 3.95 | 3.7 | 3.7 | 3.95 | 3.7 | 618,572 |
| December 05, 2025 | 3.95 | 3.95 | 3.95 | 4.05 | 3.8 | 1.73M |
| December 04, 2025 | 4.1 | 4 | 4 | 4.3 | 3.92 | 1.6M |
| December 03, 2025 | 4.2 | 4.2 | 4.2 | 4.4 | 4.1 | 1.23M |
| December 02, 2025 | 4 | 4.15 | 4.15 | 4.3 | 4 | 2.12M |
| December 01, 2025 | 4 | 4 | 4 | 4.1 | 3.92 | 690,636 |
| November 28, 2025 | 4 | 4 | 4 | 4.08 | 4 | 178,511 |
| November 27, 2025 | 3.85 | 4 | 4 | 4 | 3.85 | 1.77M |
| November 26, 2025 | 3.85 | 3.85 | 3.85 | 3.9 | 3.84 | 457,539 |
| November 25, 2025 | 3.85 | 3.85 | 3.85 | 3.9 | 3.71 | 1.37M |
| November 24, 2025 | 4.05 | 3.85 | 3.85 | 4.08 | 3.8 | 1.17M |
| November 21, 2025 | 4.15 | 4.05 | 4.05 | 4.3 | 3.92 | 553,464 |
| November 20, 2025 | 4.15 | 4.15 | 4.15 | 4.2 | 4.03 | 884,835 |
| November 19, 2025 | 4.2 | 4.15 | 4.15 | 4.2 | 4.03 | 277,432 |
| November 18, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 4.06 | 115,000 |
| November 17, 2025 | 4.35 | 4.3 | 4.3 | 4.5 | 4.2 | 499,029 |
| November 14, 2025 | 4.35 | 4.35 | 4.35 | 4.49 | 4.21 | 202,312 |
| November 13, 2025 | 4.35 | 4.35 | 4.35 | 4.38 | 4.24 | 721,620 |
| November 12, 2025 | 4.36 | 4.35 | 4.35 | 4.5 | 4.23 | 968,862 |
| November 11, 2025 | 4.2 | 4.35 | 4.35 | 4.5 | 4.11 | 1.79M |
| November 10, 2025 | 4.15 | 4.2 | 4.2 | 4.5 | 4.13 | 1.24M |
| November 07, 2025 | 4.15 | 4.15 | 4.15 | 4.27 | 4 | 2.58M |
| November 06, 2025 | 4.25 | 4.15 | 4.15 | 4.4 | 4.1 | 1.01M |
| November 05, 2025 | 4.25 | 4.2 | 4.2 | 4.4 | 4.1 | 1.51M |
| November 04, 2025 | 4.3 | 4.25 | 4.25 | 4.4 | 4.13 | 1.91M |
| November 03, 2025 | 4.3 | 4.3 | 4.3 | 4.47 | 4.2 | 1.33M |
| October 31, 2025 | 4.1 | 4.3 | 4.3 | 4.4 | 4.1 | 2.34M |
| October 30, 2025 | 4.2 | 4.1 | 4.1 | 4.3 | 4.06 | 892,507 |
| October 29, 2025 | 4.06 | 4.2 | 4.2 | 4.4 | 4 | 4.65M |
| October 28, 2025 | 4.02 | 4 | 4 | 4.18 | 4 | 1.95M |
| October 27, 2025 | 4.26 | 4.1 | 4.1 | 4.35 | 4 | 8.31M |
| October 24, 2025 | 4.75 | 4.6 | 4.6 | 4.85 | 4.44 | 1.52M |
| October 23, 2025 | 4.5 | 4.75 | 4.75 | 4.88 | 4.4 | 1.48M |
| October 22, 2025 | 4.85 | 4.55 | 4.55 | 5.1 | 4.39 | 3.43M |
| October 21, 2025 | 5.3 | 4.85 | 4.85 | 5.6 | 4.68 | 2.47M |
| October 20, 2025 | 5.36 | 5.4 | 5.4 | 5.55 | 5.12 | 743,113 |
| October 17, 2025 | 5.4 | 5.3 | 5.3 | 5.5 | 5.1 | 822,191 |
| October 16, 2025 | 5.55 | 5.4 | 5.4 | 5.68 | 5.2 | 999,871 |
| October 15, 2025 | 4.7 | 5.55 | 5.55 | 5.9 | 4.7 | 4.5M |
| October 14, 2025 | 4.7 | 4.7 | 4.7 | 4.8 | 4.65 | 749,752 |
| October 13, 2025 | 4.87 | 4.7 | 4.7 | 4.9 | 4.6 | 1.61M |
| October 10, 2025 | 5 | 4.8 | 4.8 | 5 | 4.7 | 728,134 |
| October 09, 2025 | 4.75 | 5 | 5 | 5.3 | 4.63 | 3.61M |
| October 08, 2025 | 4.35 | 4.75 | 4.75 | 4.9 | 4.25 | 1.99M |
| October 07, 2025 | 4 | 4.35 | 4.35 | 4.6 | 3.85 | 1.8M |
| October 06, 2025 | 3.85 | 3.85 | 3.85 | 4 | 3.77 | 635,888 |
| October 03, 2025 | 3.85 | 3.85 | 3.85 | 4 | 3.65 | 2.71M |
| October 02, 2025 | 3.85 | 3.85 | 3.85 | 4 | 3.8 | 770,883 |
| October 01, 2025 | 3.85 | 3.85 | 3.85 | 3.95 | 3.77 | 1M |
| September 30, 2025 | 4 | 3.85 | 3.85 | 4 | 3.73 | 2.61M |