Landore Resources Limited (LND.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LND.L Historical Return
If you invested 1000 GBp in Landore Resources Limited (LND.L) 10 years ago, it would be worth 23.78 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 72.13 GBp, while 1000 GBp invested 1 year ago would be worth 352.75 GBp. This corresponds to total returns of -97.62%, -92.79%, -64.73%, respectively, with annualized returns of -31.2%, -40.88%, -64.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LND.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.6 | 1.65 | 1.65 | 1.7 | 1.6 | 100,000 |
| October 20, 2026 | 1.55 | 1.6 | 1.6 | 1.7 | 1.5 | 179,313 |
| October 19, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.5 | 2.01M |
| October 16, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.55 | 30,000 |
| October 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.42 | 941,179 |
| October 14, 2026 | 1.55 | 1.55 | 1.55 | 1.69 | 1.42 | 350,389 |
| October 13, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.4 | 66,941 |
| October 12, 2026 | 1.55 | 1.55 | 1.55 | 1.69 | 1.47 | 191,775 |
| October 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.42 | 263,045 |
| October 08, 2026 | 1.5 | 1.55 | 1.55 | 1.6 | 1.41 | 231,256 |
| October 07, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.41 | 977,417 |
| October 06, 2026 | 1.45 | 1.5 | 1.5 | 1.6 | 1.4 | 2.16M |
| October 05, 2026 | 1.6 | 1.45 | 1.45 | 1.6 | 1.4 | 1.64M |
| October 02, 2026 | 1.6 | 1.6 | 1.6 | 1.67 | 1.5 | 813,077 |
| October 01, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 1.07M |
| September 30, 2026 | 1.6 | 1.5 | 1.5 | 1.68 | 1.5 | 1.82M |
| September 29, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.5 | 982,428 |
| September 28, 2026 | 1.75 | 1.6 | 1.6 | 1.75 | 1.55 | 856,491 |
| September 25, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 1.51M |
| September 24, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.7 | 182,611 |
| September 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 804,998 |
| September 22, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 213,070 |
| September 21, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 758,716 |
| September 18, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 632,862 |
| September 17, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 2.97M |
| September 16, 2026 | 2 | 1.85 | 1.85 | 2.1 | 1.83 | 1.96M |
| September 15, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 250,500 |
| September 11, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.11 | 8,864 |
| September 10, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.1 | 18 |
| September 09, 2026 | 2.25 | 2.2 | 2.2 | 2.27 | 2.13 | 997,926 |
| September 08, 2026 | 2.25 | 2.25 | 2.25 | 2.33 | 2.25 | 504,697 |
| September 07, 2026 | 2.25 | 2.25 | 2.25 | 2.33 | 2.1 | 522,361 |
| September 04, 2026 | 2.3 | 2.25 | 2.25 | 2.33 | 2.1 | 1.08M |
| September 03, 2026 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 843,807 |
| September 02, 2026 | 2.2 | 2.3 | 2.3 | 2.4 | 2.2 | 1.73M |
| September 01, 2026 | 2.13 | 2.2 | 2.2 | 2.31 | 2.13 | 954,034 |
| August 28, 2026 | 2 | 2.13 | 2.13 | 2.24 | 2 | 1.65M |
| August 27, 2026 | 2 | 2 | 2 | 2.02 | 2 | 88,932 |
| August 26, 2026 | 2 | 2 | 2 | 2 | 1.95 | 244,236 |
| August 25, 2026 | 2 | 2 | 2 | 2.1 | 1.95 | 58,755 |
| August 24, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 1.3M |
| August 21, 2026 | 1.9 | 2 | 2 | 2.01 | 1.9 | 700,000 |
| August 20, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 311,339 |
| August 19, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 20 |
| August 18, 2026 | 1.8 | 1.8 | 1.8 | 1.88 | 1.73 | 104,250 |
| August 17, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.73 | 100,115 |
| August 14, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.7 | 802,265 |
| August 13, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.71 | 670,000 |
| August 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 8,492 |
| August 11, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.73 | 500,000 |
| August 10, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 452,265 |
| August 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 199,013 |
| August 06, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.73 | 575,405 |
| August 05, 2026 | 1.83 | 1.8 | 1.8 | 1.9 | 1.76 | 327,379 |
| August 04, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 358,994 |
| August 03, 2026 | 1.88 | 1.83 | 1.83 | 2 | 1.75 | 684,193 |
| July 31, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.72 | 531,356 |
| July 30, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| July 29, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 151,817 |
| July 28, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.71 | 72,219 |
AD
