3.97
+0.11(+2.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.9 | 3.97 | 3.97 | 4.01 | 3.86 | 57,299 |
| February 19, 2026 | 3.84 | 3.86 | 3.86 | 3.87 | 3.82 | 33,441 |
| February 18, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.8 | 62,736 |
| February 17, 2026 | 3.9 | 3.84 | 3.84 | 3.93 | 3.83 | 40,400 |
| February 13, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.77 | 82,200 |
| February 12, 2026 | 3.85 | 3.82 | 3.82 | 3.91 | 3.75 | 78,000 |
| February 11, 2026 | 3.9 | 3.93 | 3.93 | 3.99 | 3.88 | 48,538 |
| February 10, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.83 | 29,800 |
| February 09, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.83 | 73,004 |
| February 06, 2026 | 3.78 | 3.86 | 3.86 | 3.88 | 3.76 | 122,900 |
| February 05, 2026 | 3.81 | 3.77 | 3.77 | 3.85 | 3.76 | 92,245 |
| February 04, 2026 | 4.05 | 3.85 | 3.85 | 4.05 | 3.78 | 219,300 |
| February 03, 2026 | 4.03 | 4.07 | 4.07 | 4.12 | 4.03 | 77,700 |
| February 02, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.95 | 52,600 |
| January 30, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.98 | 106,945 |
| January 29, 2026 | 4.13 | 4.13 | 4.13 | 4.19 | 4.07 | 113,900 |
| January 28, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.09 | 64,200 |
| January 27, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.13 | 102,907 |
| January 26, 2026 | 4.08 | 4.13 | 4.13 | 4.13 | 4.05 | 130,500 |
| January 23, 2026 | 3.97 | 4.06 | 4.06 | 4.08 | 3.96 | 62,636 |
| January 22, 2026 | 3.93 | 3.96 | 3.96 | 4.01 | 3.93 | 59,400 |
| January 21, 2026 | 3.83 | 3.93 | 3.93 | 3.99 | 3.83 | 110,400 |
| January 20, 2026 | 3.7 | 3.81 | 3.81 | 3.83 | 3.7 | 34,600 |
| January 16, 2026 | 3.73 | 3.73 | 3.73 | 3.77 | 3.71 | 38,935 |
| January 15, 2026 | 3.76 | 3.76 | 3.76 | 3.78 | 3.75 | 57,100 |
| January 14, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.72 | 54,900 |
| January 13, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.72 | 28,900 |
| January 12, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.67 | 59,035 |
| January 09, 2026 | 3.67 | 3.67 | 3.67 | 3.76 | 3.67 | 41,938 |
| January 08, 2026 | 3.58 | 3.66 | 3.66 | 3.68 | 3.58 | 26,228 |
| January 07, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.56 | 63,143 |
| January 06, 2026 | 3.62 | 3.62 | 3.62 | 3.68 | 3.52 | 108,018 |
| January 05, 2026 | 3.58 | 3.63 | 3.63 | 3.63 | 3.5 | 102,803 |
| January 02, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.58 | 6,521 |
| December 31, 2025 | 3.61 | 3.58 | 3.58 | 3.61 | 3.58 | 5,000 |
| December 30, 2025 | 3.58 | 3.61 | 3.61 | 3.62 | 3.57 | 63,000 |
| December 29, 2025 | 3.55 | 3.55 | 3.55 | 3.56 | 3.52 | 51,600 |
| December 26, 2025 | 3.52 | 3.57 | 3.57 | 3.58 | 3.52 | 19,608 |
| December 24, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.53 | 22,500 |
| December 23, 2025 | 3.57 | 3.58 | 3.58 | 3.61 | 3.55 | 42,451 |
| December 22, 2025 | 3.58 | 3.58 | 3.58 | 3.59 | 3.56 | 47,846 |
| December 19, 2025 | 3.61 | 3.58 | 3.58 | 3.62 | 3.57 | 58,100 |
| December 18, 2025 | 3.58 | 3.6 | 3.6 | 3.61 | 3.57 | 17,008 |
| December 17, 2025 | 3.63 | 3.6 | 3.6 | 3.64 | 3.6 | 62,700 |
| December 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.63 | 20,941 |
| December 15, 2025 | 3.72 | 3.66 | 3.66 | 3.72 | 3.66 | 19,500 |
| December 12, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.66 | 27,400 |
| December 11, 2025 | 3.7 | 3.74 | 3.74 | 3.75 | 3.7 | 37,603 |
| December 10, 2025 | 3.65 | 3.69 | 3.69 | 3.72 | 3.64 | 64,923 |
| December 09, 2025 | 3.63 | 3.67 | 3.67 | 3.7 | 3.62 | 104,160 |
| December 08, 2025 | 3.72 | 3.65 | 3.65 | 3.72 | 3.62 | 107,200 |
| December 05, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.61 | 60,066 |
| December 04, 2025 | 3.75 | 3.71 | 3.71 | 3.77 | 3.71 | 24,263 |
| December 03, 2025 | 3.67 | 3.74 | 3.74 | 3.75 | 3.67 | 44,400 |
| December 02, 2025 | 3.56 | 3.63 | 3.63 | 3.67 | 3.54 | 87,915 |
| December 01, 2025 | 3.7 | 3.67 | 3.67 | 3.7 | 3.66 | 29,107 |
| November 28, 2025 | 3.65 | 3.75 | 3.75 | 3.75 | 3.65 | 36,800 |
| November 26, 2025 | 3.53 | 3.61 | 3.61 | 3.64 | 3.53 | 20,000 |
| November 25, 2025 | 3.48 | 3.53 | 3.53 | 3.55 | 3.48 | 49,000 |
| November 24, 2025 | 3.51 | 3.53 | 3.53 | 3.55 | 3.5 | 32,738 |