BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LND Historical Return
If you invested $1000 in BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) 10 years ago, it would be worth $1,748.79 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.36, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 74.88%, 0.84%, 0%, respectively, with annualized returns of 5.75%, 0.17%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.64 | 3.62 | 3.62 | 3.7 | 3.53 | 54,713 |
| July 10, 2026 | 3.62 | 3.67 | 3.67 | 3.68 | 3.62 | 33,167 |
| July 09, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.58 | 26,482 |
| July 08, 2026 | 3.56 | 3.56 | 3.56 | 3.65 | 3.54 | 25,492 |
| July 07, 2026 | 3.6 | 3.54 | 3.54 | 3.62 | 3.52 | 14,753 |
| July 06, 2026 | 3.59 | 3.61 | 3.61 | 3.64 | 3.59 | 45,197 |
| July 02, 2026 | 3.59 | 3.6 | 3.6 | 3.66 | 3.57 | 64,608 |
| July 01, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.55 | 48,924 |
| June 30, 2026 | 3.55 | 3.57 | 3.57 | 3.59 | 3.46 | 76,540 |
| June 29, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.54 | 71,177 |
| June 26, 2026 | 3.48 | 3.57 | 3.57 | 3.6 | 3.48 | 47,792 |
| June 25, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.5 | 81,677 |
| June 24, 2026 | 3.52 | 3.49 | 3.49 | 3.53 | 3.49 | 58,558 |
| June 23, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.52 | 69,830 |
| June 22, 2026 | 3.57 | 3.57 | 3.57 | 3.61 | 3.57 | 32,986 |
| June 18, 2026 | 3.64 | 3.57 | 3.57 | 3.65 | 3.55 | 54,457 |
| June 17, 2026 | 3.68 | 3.63 | 3.63 | 3.71 | 3.62 | 46,220 |
| June 16, 2026 | 3.7 | 3.69 | 3.69 | 3.74 | 3.68 | 42,871 |
| June 15, 2026 | 3.74 | 3.72 | 3.72 | 3.78 | 3.7 | 49,558 |
| June 12, 2026 | 3.71 | 3.74 | 3.74 | 3.8 | 3.71 | 36,021 |
| June 11, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.68 | 28,696 |
| June 10, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.66 | 29,729 |
| June 09, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.65 | 49,651 |
| June 08, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.64 | 78,803 |
| June 05, 2026 | 3.72 | 3.67 | 3.67 | 3.73 | 3.67 | 0 |
| June 04, 2026 | 3.75 | 3.78 | 3.78 | 3.79 | 3.75 | 69,557 |
| June 03, 2026 | 3.81 | 3.74 | 3.74 | 3.81 | 3.7 | 43,597 |
| June 02, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.78 | 76,952 |
| June 01, 2026 | 3.74 | 3.81 | 3.81 | 3.81 | 3.73 | 21,054 |
| May 29, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.75 | 54,843 |
| May 28, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 20,664 |
| May 27, 2026 | 3.83 | 3.81 | 3.81 | 3.87 | 3.8 | 102,565 |
| May 26, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.79 | 53,493 |
| May 22, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.77 | 36,117 |
| May 21, 2026 | 3.79 | 3.82 | 3.82 | 3.86 | 3.78 | 76,152 |
| May 20, 2026 | 3.75 | 3.79 | 3.79 | 3.82 | 3.74 | 56,361 |
| May 19, 2026 | 3.73 | 3.72 | 3.72 | 3.79 | 3.69 | 79,398 |
| May 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | 70,105 |
| May 15, 2026 | 3.73 | 3.73 | 3.73 | 3.77 | 3.71 | 62,273 |
| May 14, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.76 | 33,601 |
| May 13, 2026 | 3.84 | 3.74 | 3.74 | 3.85 | 3.72 | 44,964 |
| May 12, 2026 | 3.86 | 3.82 | 3.82 | 3.86 | 3.79 | 88,939 |
| May 11, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.83 | 48,332 |
| May 08, 2026 | 3.84 | 3.81 | 3.81 | 3.88 | 3.8 | 56,299 |
| May 07, 2026 | 3.87 | 3.84 | 3.84 | 3.88 | 3.77 | 135,873 |
| May 06, 2026 | 3.96 | 3.84 | 3.84 | 3.96 | 3.84 | 31,059 |
| May 05, 2026 | 3.89 | 3.94 | 3.94 | 3.95 | 3.84 | 72,259 |
| May 04, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.79 | 76,453 |
| May 01, 2026 | 3.98 | 3.88 | 3.88 | 3.98 | 3.83 | 31,771 |
| April 30, 2026 | 3.81 | 3.81 | 3.81 | 3.86 | 3.76 | 127,448 |
| April 29, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.74 | 132,869 |
| April 28, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.77 | 118,412 |
| April 27, 2026 | 4.1 | 3.87 | 3.87 | 4.1 | 3.86 | 149,913 |
| April 24, 2026 | 4.02 | 4.05 | 4.05 | 4.05 | 3.98 | 88,402 |
| April 23, 2026 | 4.04 | 4.01 | 4.01 | 4.1 | 4.01 | 108,732 |
| April 22, 2026 | 4.06 | 4.05 | 4.05 | 4.11 | 4.04 | 90,874 |
| April 21, 2026 | 4.01 | 4.05 | 4.05 | 4.14 | 4.01 | 73,602 |
| April 20, 2026 | 4.08 | 4.02 | 4.02 | 4.1 | 4.02 | 49,082 |
| April 17, 2026 | 4.13 | 4.09 | 4.09 | 4.17 | 4.09 | 155,567 |
| April 16, 2026 | 4.14 | 4.08 | 4.08 | 4.15 | 4.08 | 55,776 |
AD
