BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) NYSE
3.74
-0.08(-2.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.74
-0.08(-2.09%)
Currency In USD
If you invested $1000 in BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) 10 years ago, it would be worth $2,000 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.52, while $1000 invested 1 year ago would be worth $1,059.49. This corresponds to total returns of 100%, -4.35%, 5.95%, respectively, with annualized returns of 7.18%, -0.88%, 5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.84 | 3.74 | 3.74 | 3.85 | 3.72 | 44,964 |
| May 12, 2026 | 3.86 | 3.82 | 3.82 | 3.86 | 3.79 | 88,939 |
| May 11, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.83 | 48,332 |
| May 08, 2026 | 3.84 | 3.81 | 3.81 | 3.88 | 3.8 | 56,299 |
| May 07, 2026 | 3.87 | 3.84 | 3.84 | 3.88 | 3.77 | 135,873 |
| May 06, 2026 | 3.96 | 3.84 | 3.84 | 3.96 | 3.84 | 31,059 |
| May 05, 2026 | 3.89 | 3.94 | 3.94 | 3.95 | 3.84 | 72,259 |
| May 04, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.79 | 76,453 |
| May 01, 2026 | 3.98 | 3.88 | 3.88 | 3.98 | 3.83 | 31,771 |
| April 30, 2026 | 3.81 | 3.81 | 3.81 | 3.86 | 3.76 | 127,448 |
| April 29, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.74 | 132,869 |
| April 28, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.77 | 118,412 |
| April 27, 2026 | 4.1 | 3.87 | 3.87 | 4.1 | 3.86 | 149,913 |
| April 24, 2026 | 4.02 | 4.05 | 4.05 | 4.05 | 3.98 | 88,402 |
| April 23, 2026 | 4.04 | 4.01 | 4.01 | 4.1 | 4.01 | 108,732 |
| April 22, 2026 | 4.06 | 4.05 | 4.05 | 4.11 | 4.04 | 90,874 |
| April 21, 2026 | 4.01 | 4.05 | 4.05 | 4.14 | 4.01 | 73,602 |
| April 20, 2026 | 4.08 | 4.02 | 4.02 | 4.1 | 4.02 | 49,082 |
| April 17, 2026 | 4.13 | 4.09 | 4.09 | 4.17 | 4.09 | 155,567 |
| April 16, 2026 | 4.14 | 4.08 | 4.08 | 4.15 | 4.08 | 55,776 |
| April 15, 2026 | 4.13 | 4.12 | 4.12 | 4.14 | 4.09 | 40,594 |
| April 14, 2026 | 4.2 | 4.14 | 4.14 | 4.22 | 4.12 | 69,099 |
| April 13, 2026 | 4.1 | 4.16 | 4.16 | 4.19 | 4.1 | 42,989 |
| April 10, 2026 | 4.17 | 4.12 | 4.12 | 4.2 | 4.11 | 47,032 |
| April 09, 2026 | 4.1 | 4.18 | 4.18 | 4.22 | 4.1 | 110,411 |
| April 08, 2026 | 4.1 | 4.13 | 4.13 | 4.17 | 4.09 | 89,856 |
| April 07, 2026 | 4.12 | 4.06 | 4.06 | 4.12 | 4 | 168,100 |
| April 06, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.07 | 97,804 |
| April 02, 2026 | 4.03 | 4.1 | 4.1 | 4.1 | 4.01 | 84,678 |
| April 01, 2026 | 4.22 | 4.1 | 4.1 | 4.22 | 4.09 | 162,353 |
| March 31, 2026 | 4.1 | 4.23 | 4.23 | 4.26 | 4.1 | 288,613 |
| March 30, 2026 | 3.97 | 4.08 | 4.08 | 4.18 | 3.97 | 261,515 |
| March 27, 2026 | 3.92 | 3.97 | 3.97 | 4.05 | 3.9 | 57,175 |
| March 26, 2026 | 3.98 | 3.92 | 3.92 | 4.02 | 3.92 | 83,763 |
| March 25, 2026 | 4 | 3.99 | 3.99 | 4.05 | 3.94 | 105,989 |
| March 24, 2026 | 3.97 | 3.98 | 3.98 | 4.03 | 3.91 | 102,787 |
| March 23, 2026 | 4.12 | 4.05 | 4.05 | 4.12 | 4 | 158,365 |
| March 20, 2026 | 4.19 | 4.12 | 4.12 | 4.2 | 4.05 | 223,626 |
| March 19, 2026 | 4.08 | 4.21 | 4.21 | 4.23 | 4.02 | 92,166 |
| March 18, 2026 | 4.39 | 4.15 | 4.15 | 4.4 | 4.11 | 160,880 |
| March 17, 2026 | 4.35 | 4.37 | 4.37 | 4.45 | 4.31 | 299,464 |
| March 16, 2026 | 4.27 | 4.34 | 4.34 | 4.41 | 4.25 | 128,840 |
| March 13, 2026 | 4.27 | 4.25 | 4.25 | 4.35 | 4.24 | 198,904 |
| March 12, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.2 | 155,229 |
| March 11, 2026 | 4.23 | 4.32 | 4.32 | 4.36 | 4.23 | 117,257 |
| March 10, 2026 | 4.13 | 4.25 | 4.25 | 4.27 | 4.08 | 57,312 |
| March 09, 2026 | 4.08 | 4.14 | 4.14 | 4.16 | 4.04 | 29,906 |
| March 06, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.01 | 26,900 |
| March 05, 2026 | 4.18 | 4.08 | 4.08 | 4.18 | 4.01 | 52,100 |
| March 04, 2026 | 4.09 | 4.17 | 4.17 | 4.21 | 4.08 | 36,270 |
| March 03, 2026 | 4.06 | 4.08 | 4.08 | 4.11 | 3.99 | 44,665 |
| March 02, 2026 | 4.26 | 4.21 | 4.21 | 4.27 | 4.18 | 125,300 |
| February 27, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.21 | 73,446 |
| February 26, 2026 | 4.17 | 4.27 | 4.27 | 4.29 | 4.17 | 149,700 |
| February 25, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 4.09 | 106,426 |
| February 24, 2026 | 4.08 | 4.1 | 4.1 | 4.12 | 4.03 | 35,900 |
| February 23, 2026 | 3.97 | 4.02 | 4.02 | 4.04 | 3.95 | 79,138 |
| February 20, 2026 | 3.9 | 3.97 | 3.97 | 4.01 | 3.86 | 57,299 |
| February 19, 2026 | 3.84 | 3.86 | 3.86 | 3.87 | 3.82 | 33,441 |
| February 18, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.8 | 62,736 |