3.71
-0.03(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.75 | 3.71 | 3.71 | 3.77 | 3.71 | 24,263 |
| December 03, 2025 | 3.67 | 3.74 | 3.74 | 3.75 | 3.67 | 44,400 |
| December 02, 2025 | 3.56 | 3.63 | 3.63 | 3.67 | 3.54 | 87,915 |
| December 01, 2025 | 3.7 | 3.67 | 3.67 | 3.7 | 3.66 | 29,107 |
| November 28, 2025 | 3.65 | 3.75 | 3.75 | 3.75 | 3.65 | 36,800 |
| November 26, 2025 | 3.53 | 3.61 | 3.61 | 3.64 | 3.53 | 20,000 |
| November 25, 2025 | 3.48 | 3.53 | 3.53 | 3.55 | 3.48 | 49,000 |
| November 24, 2025 | 3.51 | 3.53 | 3.53 | 3.55 | 3.5 | 32,738 |
| November 21, 2025 | 3.47 | 3.5 | 3.5 | 3.54 | 3.47 | 158,345 |
| November 20, 2025 | 3.53 | 3.55 | 3.55 | 3.59 | 3.5 | 33,580 |
| November 19, 2025 | 3.61 | 3.53 | 3.53 | 3.61 | 3.53 | 48,000 |
| November 18, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.55 | 43,202 |
| November 17, 2025 | 3.63 | 3.58 | 3.58 | 3.63 | 3.58 | 54,727 |
| November 14, 2025 | 3.7 | 3.66 | 3.66 | 3.72 | 3.64 | 37,800 |
| November 13, 2025 | 3.73 | 3.66 | 3.66 | 3.76 | 3.65 | 27,913 |
| November 12, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.68 | 36,332 |
| November 11, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.72 | 37,710 |
| November 10, 2025 | 3.65 | 3.7 | 3.7 | 3.73 | 3.65 | 39,600 |
| November 07, 2025 | 3.61 | 3.66 | 3.66 | 3.66 | 3.52 | 81,200 |
| November 06, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.7 | 49,480 |
| November 05, 2025 | 3.71 | 3.79 | 3.79 | 3.79 | 3.7 | 66,250 |
| November 04, 2025 | 3.65 | 3.69 | 3.69 | 3.75 | 3.65 | 28,700 |
| November 03, 2025 | 3.72 | 3.7 | 3.7 | 3.75 | 3.68 | 44,600 |
| October 31, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.65 | 22,800 |
| October 30, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.65 | 30,538 |
| October 29, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.68 | 18,800 |
| October 28, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.68 | 36,520 |
| October 27, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.64 | 48,540 |
| October 24, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.6 | 34,400 |
| October 23, 2025 | 3.74 | 3.76 | 3.64 | 3.78 | 3.71 | 32,200 |
| October 22, 2025 | 3.72 | 3.71 | 3.59 | 3.74 | 3.71 | 31,700 |
| October 21, 2025 | 3.75 | 3.74 | 3.62 | 3.75 | 3.68 | 23,007 |
| October 20, 2025 | 3.73 | 3.74 | 3.62 | 3.77 | 3.69 | 43,300 |
| October 17, 2025 | 3.68 | 3.7 | 3.7 | 3.72 | 3.66 | 19,297 |
| October 16, 2025 | 3.71 | 3.68 | 3.68 | 3.72 | 3.65 | 17,532 |
| October 15, 2025 | 3.69 | 3.69 | 3.69 | 3.73 | 3.63 | 77,996 |
| October 14, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.65 | 33,116 |
| October 13, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.65 | 51,137 |
| October 10, 2025 | 3.75 | 3.69 | 3.69 | 3.75 | 3.66 | 35,096 |
| October 09, 2025 | 3.76 | 3.72 | 3.72 | 3.8 | 3.7 | 9,900 |
| October 08, 2025 | 3.7 | 3.76 | 3.76 | 3.76 | 3.7 | 31,740 |
| October 07, 2025 | 3.71 | 3.68 | 3.68 | 3.74 | 3.68 | 82,246 |
| October 06, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.71 | 41,326 |
| October 03, 2025 | 3.73 | 3.74 | 3.74 | 3.8 | 3.73 | 59,429 |
| October 02, 2025 | 3.84 | 3.81 | 3.81 | 3.88 | 3.75 | 31,720 |
| October 01, 2025 | 3.8 | 3.88 | 3.88 | 3.9 | 3.78 | 92,008 |
| September 30, 2025 | 3.93 | 3.88 | 3.88 | 3.95 | 3.85 | 18,844 |
| September 29, 2025 | 3.92 | 3.94 | 3.94 | 3.94 | 3.86 | 24,500 |
| September 26, 2025 | 3.83 | 3.84 | 3.84 | 3.89 | 3.8 | 28,500 |
| September 25, 2025 | 3.85 | 3.85 | 3.85 | 3.89 | 3.8 | 42,126 |
| September 24, 2025 | 3.95 | 3.85 | 3.85 | 3.95 | 3.84 | 20,139 |
| September 23, 2025 | 3.96 | 3.93 | 3.93 | 3.97 | 3.87 | 13,600 |
| September 22, 2025 | 3.89 | 3.85 | 3.85 | 3.93 | 3.82 | 35,400 |
| September 19, 2025 | 3.92 | 3.88 | 3.88 | 3.93 | 3.84 | 24,088 |
| September 18, 2025 | 3.97 | 3.86 | 3.86 | 3.99 | 3.84 | 24,200 |
| September 17, 2025 | 3.93 | 3.94 | 3.94 | 3.97 | 3.9 | 13,000 |
| September 16, 2025 | 3.94 | 3.91 | 3.91 | 3.94 | 3.84 | 26,100 |
| September 15, 2025 | 3.92 | 3.92 | 3.92 | 3.96 | 3.81 | 43,634 |
| September 12, 2025 | 3.81 | 3.78 | 3.78 | 3.9 | 3.78 | 32,600 |
| September 11, 2025 | 3.88 | 3.85 | 3.85 | 3.9 | 3.83 | 39,829 |