BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) 10 years ago, it would be worth $1,800 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.94, while $1000 invested 1 year ago would be worth $969.61. This corresponds to total returns of 80%, -3.31%, -3.04%, respectively, with annualized returns of 6.05%, -0.67%, -3.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.44 | 3.51 | 3.51 | 3.53 | 3.41 | 53,084 |
| October 01, 2026 | 3.47 | 3.43 | 3.43 | 3.48 | 3.39 | 53,645 |
| September 30, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.44 | 58,535 |
| September 29, 2026 | 3.48 | 3.41 | 3.41 | 3.48 | 3.37 | 53,668 |
| September 28, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.43 | 82,151 |
| September 25, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.5 | 18,991 |
| September 24, 2026 | 3.54 | 3.52 | 3.52 | 3.56 | 3.49 | 81,775 |
| September 23, 2026 | 3.59 | 3.54 | 3.54 | 3.64 | 3.54 | 68,237 |
| September 22, 2026 | 3.56 | 3.61 | 3.61 | 3.65 | 3.56 | 50,947 |
| September 21, 2026 | 3.62 | 3.61 | 3.61 | 3.64 | 3.57 | 63,537 |
| September 18, 2026 | 3.58 | 3.57 | 3.57 | 3.6 | 3.57 | 32,766 |
| September 17, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.53 | 46,017 |
| September 16, 2026 | 3.57 | 3.59 | 3.59 | 3.62 | 3.55 | 18,981 |
| September 15, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.56 | 32,462 |
| September 11, 2026 | 3.8 | 3.71 | 3.71 | 3.81 | 3.71 | 44,570 |
| September 10, 2026 | 3.77 | 3.82 | 3.82 | 3.86 | 3.75 | 57,429 |
| September 09, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.75 | 48,471 |
| September 08, 2026 | 3.82 | 3.81 | 3.81 | 3.86 | 3.8 | 59,818 |
| September 04, 2026 | 3.81 | 3.79 | 3.79 | 3.86 | 3.76 | 66,299 |
| September 03, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.77 | 80,258 |
| September 02, 2026 | 3.76 | 3.83 | 3.83 | 3.84 | 3.74 | 114,963 |
| September 01, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.76 | 31,884 |
| August 31, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.76 | 35,639 |
| August 28, 2026 | 3.76 | 3.82 | 3.82 | 3.85 | 3.69 | 72,946 |
| August 27, 2026 | 3.68 | 3.71 | 3.71 | 3.73 | 3.68 | 37,165 |
| August 26, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.69 | 53,423 |
| August 25, 2026 | 3.75 | 3.76 | 3.76 | 3.79 | 3.69 | 24,259 |
| August 24, 2026 | 3.73 | 3.79 | 3.79 | 3.82 | 3.71 | 113,254 |
| August 21, 2026 | 3.71 | 3.77 | 3.77 | 3.79 | 3.7 | 76,822 |
| August 20, 2026 | 3.61 | 3.72 | 3.72 | 3.73 | 3.58 | 48,845 |
| August 19, 2026 | 3.61 | 3.61 | 3.61 | 3.64 | 3.55 | 28,266 |
| August 18, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.53 | 46,559 |
| August 17, 2026 | 3.56 | 3.56 | 3.56 | 3.6 | 3.52 | 75,923 |
| August 14, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.51 | 133,023 |
| August 13, 2026 | 3.57 | 3.58 | 3.58 | 3.6 | 3.49 | 85,731 |
| August 12, 2026 | 3.49 | 3.49 | 3.49 | 3.53 | 3.49 | 0 |
| August 11, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 47,210 |
| August 10, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.54 | 23,385 |
| August 07, 2026 | 3.69 | 3.6 | 3.6 | 3.69 | 3.55 | 49,725 |
| August 06, 2026 | 3.6 | 3.59 | 3.59 | 3.61 | 3.58 | 8,079 |
| August 05, 2026 | 3.66 | 3.61 | 3.61 | 3.66 | 3.56 | 20,450 |
| August 04, 2026 | 3.67 | 3.61 | 3.61 | 3.69 | 3.6 | 18,775 |
| August 03, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.62 | 17,925 |
| July 31, 2026 | 3.72 | 3.75 | 3.75 | 3.78 | 3.69 | 32,790 |
| July 30, 2026 | 3.68 | 3.71 | 3.71 | 3.72 | 3.68 | 8,320 |
| July 29, 2026 | 3.67 | 3.65 | 3.65 | 3.69 | 3.64 | 28,428 |
| July 28, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.64 | 26,511 |
| July 27, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.66 | 12,969 |
| July 24, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.67 | 27,966 |
| July 23, 2026 | 3.72 | 3.68 | 3.68 | 3.79 | 3.64 | 50,238 |
| July 22, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.75 | 16,226 |
| July 21, 2026 | 3.78 | 3.78 | 3.78 | 3.88 | 3.75 | 38,095 |
| July 20, 2026 | 3.75 | 3.8 | 3.8 | 3.84 | 3.71 | 48,042 |
| July 17, 2026 | 3.73 | 3.73 | 3.73 | 3.78 | 3.7 | 16,514 |
| July 16, 2026 | 3.67 | 3.72 | 3.72 | 3.83 | 3.66 | 58,468 |
| July 15, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.68 | 10,747 |
| July 14, 2026 | 3.67 | 3.71 | 3.71 | 3.73 | 3.67 | 51,200 |
| July 13, 2026 | 3.64 | 3.62 | 3.62 | 3.7 | 3.53 | 54,713 |
| July 10, 2026 | 3.62 | 3.67 | 3.67 | 3.68 | 3.62 | 33,167 |
| July 09, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.58 | 26,482 |