BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LND Historical Return
If you invested $1000 in BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) 10 years ago, it would be worth $1,925.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.98, while $1000 invested 1 year ago would be worth $832. This corresponds to total returns of 92.59%, -10.6%, -16.8%, respectively, with annualized returns of 6.77%, -2.22%, -16.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.27 | 3.22 | 3.22 | 3.28 | 3.21 | 20,369 |
| November 10, 2026 | 3.22 | 3.23 | 3.23 | 3.3 | 3.21 | 42,996 |
| November 09, 2026 | 3.29 | 3.36 | 3.36 | 3.37 | 3.25 | 75,168 |
| November 06, 2026 | 3.22 | 3.26 | 3.26 | 3.31 | 3.22 | 24,360 |
| November 05, 2026 | 3.26 | 3.21 | 3.21 | 3.3 | 3.21 | 40,955 |
| November 04, 2026 | 3.21 | 3.29 | 3.29 | 3.29 | 3.18 | 43,800 |
| November 03, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.1 | 47,365 |
| November 02, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.19 | 34,832 |
| October 30, 2026 | 3.16 | 3.18 | 3.18 | 3.23 | 3.15 | 51,142 |
| October 29, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.13 | 79,379 |
| October 28, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.12 | 81,869 |
| October 27, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.21 | 63,153 |
| October 26, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.14 | 247,854 |
| October 23, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.48 | 34,680 |
| October 22, 2026 | 3.64 | 3.6 | 3.6 | 3.65 | 3.5 | 109,415 |
| October 21, 2026 | 3.64 | 3.64 | 3.64 | 3.72 | 3.6 | 15,285 |
| October 20, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.65 | 55,791 |
| October 19, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.63 | 75,939 |
| October 16, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.54 | 56,637 |
| October 15, 2026 | 3.63 | 3.58 | 3.58 | 3.65 | 3.58 | 32,768 |
| October 14, 2026 | 3.69 | 3.68 | 3.68 | 3.72 | 3.64 | 35,803 |
| October 13, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.72 | 45,382 |
| October 12, 2026 | 3.75 | 3.72 | 3.72 | 3.76 | 3.7 | 15,228 |
| October 09, 2026 | 3.76 | 3.78 | 3.78 | 3.81 | 3.76 | 58,717 |
| October 08, 2026 | 3.77 | 3.73 | 3.73 | 3.8 | 3.73 | 38,257 |
| October 07, 2026 | 3.75 | 3.79 | 3.79 | 3.8 | 3.69 | 59,390 |
| October 06, 2026 | 3.73 | 3.7 | 3.7 | 3.74 | 3.63 | 55,234 |
| October 05, 2026 | 3.74 | 3.7 | 3.7 | 3.79 | 3.66 | 180,441 |
| October 02, 2026 | 3.44 | 3.51 | 3.51 | 3.53 | 3.41 | 53,084 |
| October 01, 2026 | 3.47 | 3.43 | 3.43 | 3.48 | 3.39 | 53,645 |
| September 30, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.44 | 58,535 |
| September 29, 2026 | 3.48 | 3.41 | 3.41 | 3.48 | 3.37 | 53,668 |
| September 28, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.43 | 82,151 |
| September 25, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.5 | 18,991 |
| September 24, 2026 | 3.54 | 3.52 | 3.52 | 3.56 | 3.49 | 81,775 |
| September 23, 2026 | 3.59 | 3.54 | 3.54 | 3.64 | 3.54 | 68,237 |
| September 22, 2026 | 3.56 | 3.61 | 3.61 | 3.65 | 3.56 | 50,947 |
| September 21, 2026 | 3.62 | 3.61 | 3.61 | 3.64 | 3.57 | 63,537 |
| September 18, 2026 | 3.58 | 3.57 | 3.57 | 3.6 | 3.57 | 32,766 |
| September 17, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.53 | 46,017 |
| September 16, 2026 | 3.57 | 3.59 | 3.59 | 3.62 | 3.55 | 18,981 |
| September 15, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.56 | 32,462 |
| September 11, 2026 | 3.8 | 3.71 | 3.71 | 3.81 | 3.71 | 44,570 |
| September 10, 2026 | 3.77 | 3.82 | 3.82 | 3.86 | 3.75 | 57,429 |
| September 09, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.75 | 48,471 |
| September 08, 2026 | 3.82 | 3.81 | 3.81 | 3.86 | 3.8 | 59,818 |
| September 04, 2026 | 3.81 | 3.79 | 3.79 | 3.86 | 3.76 | 66,299 |
| September 03, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.77 | 80,258 |
| September 02, 2026 | 3.76 | 3.83 | 3.83 | 3.84 | 3.74 | 114,963 |
| September 01, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.76 | 31,884 |
| August 31, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.76 | 35,639 |
| August 28, 2026 | 3.76 | 3.82 | 3.82 | 3.85 | 3.69 | 72,946 |
| August 27, 2026 | 3.68 | 3.71 | 3.71 | 3.73 | 3.68 | 37,165 |
| August 26, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.69 | 53,423 |
| August 25, 2026 | 3.75 | 3.76 | 3.76 | 3.79 | 3.69 | 24,259 |
| August 24, 2026 | 3.73 | 3.79 | 3.79 | 3.82 | 3.71 | 113,254 |
| August 21, 2026 | 3.71 | 3.77 | 3.77 | 3.79 | 3.7 | 76,822 |
| August 20, 2026 | 3.61 | 3.72 | 3.72 | 3.73 | 3.58 | 48,845 |
| August 19, 2026 | 3.61 | 3.61 | 3.61 | 3.64 | 3.55 | 28,266 |
| August 18, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.53 | 46,559 |
AD
