3.84
-0.01(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.83 | 3.84 | 3.84 | 3.89 | 3.8 | 28,500 |
| September 25, 2025 | 3.85 | 3.85 | 3.85 | 3.89 | 3.8 | 42,126 |
| September 24, 2025 | 3.95 | 3.85 | 3.85 | 3.95 | 3.84 | 20,139 |
| September 23, 2025 | 3.96 | 3.93 | 3.93 | 3.97 | 3.87 | 13,600 |
| September 22, 2025 | 3.89 | 3.85 | 3.85 | 3.93 | 3.82 | 35,400 |
| September 19, 2025 | 3.92 | 3.88 | 3.88 | 3.93 | 3.84 | 24,088 |
| September 18, 2025 | 3.97 | 3.86 | 3.86 | 3.99 | 3.84 | 24,200 |
| September 17, 2025 | 3.93 | 3.94 | 3.94 | 3.97 | 3.9 | 13,000 |
| September 16, 2025 | 3.94 | 3.91 | 3.91 | 3.94 | 3.84 | 26,100 |
| September 15, 2025 | 3.92 | 3.92 | 3.92 | 3.96 | 3.81 | 43,634 |
| September 12, 2025 | 3.81 | 3.78 | 3.78 | 3.9 | 3.78 | 32,600 |
| September 11, 2025 | 3.88 | 3.85 | 3.85 | 3.9 | 3.83 | 39,829 |
| September 10, 2025 | 3.97 | 3.88 | 3.88 | 4.02 | 3.86 | 45,904 |
| September 09, 2025 | 3.91 | 3.93 | 3.93 | 3.93 | 3.89 | 59,032 |
| September 08, 2025 | 4 | 3.9 | 3.9 | 4.02 | 3.84 | 72,817 |
| September 05, 2025 | 3.97 | 3.99 | 3.99 | 3.99 | 3.95 | 14,861 |
| September 04, 2025 | 3.98 | 3.95 | 3.95 | 3.98 | 3.9 | 8,202 |
| September 03, 2025 | 3.96 | 3.93 | 3.93 | 3.98 | 3.91 | 51,274 |
| September 02, 2025 | 3.88 | 3.96 | 3.96 | 3.98 | 3.88 | 27,923 |
| August 29, 2025 | 3.9 | 3.94 | 3.94 | 3.99 | 3.9 | 23,700 |
| August 28, 2025 | 3.95 | 3.97 | 3.97 | 3.98 | 3.85 | 24,000 |
| August 27, 2025 | 3.82 | 3.91 | 3.91 | 3.92 | 3.82 | 62,112 |
| August 26, 2025 | 3.86 | 3.86 | 3.86 | 3.91 | 3.84 | 8,500 |
| August 25, 2025 | 3.87 | 3.86 | 3.86 | 3.89 | 3.85 | 27,239 |
| August 22, 2025 | 3.8 | 3.85 | 3.85 | 3.86 | 3.8 | 17,237 |
| August 21, 2025 | 3.8 | 3.78 | 3.78 | 3.81 | 3.78 | 13,612 |
| August 20, 2025 | 3.74 | 3.78 | 3.78 | 3.81 | 3.74 | 29,047 |
| August 19, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 13,135 |
| August 18, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.68 | 62,000 |
| August 15, 2025 | 3.72 | 3.73 | 3.73 | 3.75 | 3.7 | 7,536 |
| August 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.69 | 12,900 |
| August 13, 2025 | 3.7 | 3.71 | 3.71 | 3.75 | 3.7 | 11,200 |
| August 12, 2025 | 3.65 | 3.74 | 3.74 | 3.75 | 3.65 | 35,728 |
| August 11, 2025 | 3.8 | 3.6 | 3.6 | 3.8 | 3.6 | 187,530 |
| August 08, 2025 | 3.86 | 3.8 | 3.8 | 3.86 | 3.74 | 24,400 |
| August 07, 2025 | 3.8 | 3.86 | 3.86 | 3.86 | 3.77 | 22,000 |
| August 06, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.76 | 14,100 |
| August 05, 2025 | 3.73 | 3.78 | 3.78 | 3.79 | 3.73 | 19,400 |
| August 04, 2025 | 3.73 | 3.73 | 3.73 | 3.74 | 3.72 | 26,501 |
| August 01, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 20,700 |
| July 31, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.69 | 17,368 |
| July 30, 2025 | 3.77 | 3.74 | 3.74 | 3.77 | 3.71 | 7,800 |
| July 29, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.7 | 15,500 |
| July 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.69 | 48,999 |
| July 25, 2025 | 3.8 | 3.77 | 3.77 | 3.8 | 3.73 | 14,941 |
| July 24, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.74 | 62,800 |
| July 23, 2025 | 3.75 | 3.79 | 3.79 | 3.8 | 3.75 | 35,900 |
| July 22, 2025 | 3.76 | 3.76 | 3.76 | 3.78 | 3.73 | 29,500 |
| July 21, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 71,054 |
| July 18, 2025 | 3.77 | 3.76 | 3.76 | 3.8 | 3.76 | 17,230 |
| July 17, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.76 | 17,182 |
| July 16, 2025 | 3.76 | 3.8 | 3.8 | 3.8 | 3.71 | 24,900 |
| July 15, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 26,312 |
| July 14, 2025 | 3.71 | 3.74 | 3.74 | 3.75 | 3.71 | 29,816 |
| July 11, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.71 | 16,205 |
| July 10, 2025 | 3.76 | 3.77 | 3.77 | 3.77 | 3.71 | 21,345 |
| July 09, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.7 | 47,947 |
| July 08, 2025 | 3.78 | 3.79 | 3.79 | 3.81 | 3.77 | 14,725 |
| July 07, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.76 | 52,826 |
| July 03, 2025 | 3.85 | 3.88 | 3.88 | 3.88 | 3.77 | 13,400 |
