3.71
-0.025(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.72 | 3.73 | 3.73 | 3.75 | 3.7 | 7,536 |
| August 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.69 | 12,900 |
| August 13, 2025 | 3.7 | 3.71 | 3.71 | 3.75 | 3.7 | 11,200 |
| August 12, 2025 | 3.65 | 3.74 | 3.74 | 3.75 | 3.65 | 35,728 |
| August 11, 2025 | 3.8 | 3.6 | 3.6 | 3.8 | 3.6 | 187,530 |
| August 08, 2025 | 3.86 | 3.8 | 3.8 | 3.86 | 3.74 | 24,400 |
| August 07, 2025 | 3.8 | 3.86 | 3.86 | 3.86 | 3.77 | 22,000 |
| August 06, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.76 | 14,100 |
| August 05, 2025 | 3.73 | 3.78 | 3.78 | 3.79 | 3.73 | 19,400 |
| August 04, 2025 | 3.73 | 3.73 | 3.73 | 3.74 | 3.72 | 26,501 |
| August 01, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 20,700 |
| July 31, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.69 | 17,368 |
| July 30, 2025 | 3.77 | 3.74 | 3.74 | 3.77 | 3.71 | 7,800 |
| July 29, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.7 | 15,500 |
| July 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.69 | 48,999 |
| July 25, 2025 | 3.8 | 3.77 | 3.77 | 3.8 | 3.73 | 14,941 |
| July 24, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.74 | 62,800 |
| July 23, 2025 | 3.75 | 3.79 | 3.79 | 3.8 | 3.75 | 35,900 |
| July 22, 2025 | 3.76 | 3.76 | 3.76 | 3.78 | 3.73 | 29,500 |
| July 21, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 71,054 |
| July 18, 2025 | 3.77 | 3.76 | 3.76 | 3.8 | 3.76 | 17,230 |
| July 17, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.76 | 17,182 |
| July 16, 2025 | 3.76 | 3.8 | 3.8 | 3.8 | 3.71 | 24,900 |
| July 15, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 26,312 |
| July 14, 2025 | 3.71 | 3.74 | 3.74 | 3.75 | 3.71 | 29,816 |
| July 11, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.71 | 16,205 |
| July 10, 2025 | 3.76 | 3.77 | 3.77 | 3.77 | 3.71 | 21,345 |
| July 09, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.7 | 47,947 |
| July 08, 2025 | 3.78 | 3.79 | 3.79 | 3.81 | 3.77 | 14,725 |
| July 07, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.76 | 52,826 |
| July 03, 2025 | 3.85 | 3.88 | 3.88 | 3.88 | 3.77 | 13,400 |
| July 02, 2025 | 3.87 | 3.88 | 3.88 | 3.92 | 3.79 | 46,700 |
| July 01, 2025 | 3.83 | 3.99 | 3.99 | 3.99 | 3.76 | 140,813 |
| June 30, 2025 | 3.79 | 3.83 | 3.83 | 3.84 | 3.74 | 70,100 |
| June 27, 2025 | 3.81 | 3.8 | 3.8 | 3.82 | 3.71 | 26,900 |
| June 26, 2025 | 3.69 | 3.85 | 3.85 | 3.85 | 3.69 | 33,348 |
| June 25, 2025 | 3.74 | 3.71 | 3.71 | 3.75 | 3.69 | 24,400 |
| June 24, 2025 | 3.79 | 3.75 | 3.75 | 3.81 | 3.74 | 17,932 |
| June 23, 2025 | 3.91 | 3.81 | 3.81 | 3.91 | 3.72 | 38,300 |
| June 20, 2025 | 3.79 | 3.92 | 3.92 | 4 | 3.7 | 123,008 |
| June 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.84 | 50,532 |
| June 17, 2025 | 3.99 | 4.01 | 4.01 | 4.01 | 3.91 | 74,813 |
| June 16, 2025 | 3.85 | 3.88 | 3.88 | 3.9 | 3.83 | 42,345 |
| June 13, 2025 | 3.87 | 3.83 | 3.83 | 3.87 | 3.8 | 33,742 |
| June 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.81 | 20,200 |
| June 11, 2025 | 3.86 | 3.9 | 3.9 | 3.9 | 3.8 | 17,900 |
| June 10, 2025 | 3.87 | 3.86 | 3.86 | 3.88 | 3.84 | 18,419 |
| June 09, 2025 | 3.86 | 3.88 | 3.88 | 3.88 | 3.77 | 24,422 |
| June 06, 2025 | 3.91 | 3.88 | 3.88 | 3.91 | 3.8 | 12,200 |
| June 05, 2025 | 3.93 | 3.92 | 3.92 | 3.93 | 3.83 | 17,300 |
| June 04, 2025 | 3.85 | 3.88 | 3.88 | 3.92 | 3.82 | 35,100 |
| June 03, 2025 | 3.83 | 3.85 | 3.85 | 3.85 | 3.75 | 18,435 |
| June 02, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.77 | 55,443 |
| May 30, 2025 | 3.8 | 3.78 | 3.78 | 3.83 | 3.78 | 20,300 |
| May 29, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.82 | 21,244 |
| May 28, 2025 | 3.81 | 3.85 | 3.85 | 3.85 | 3.81 | 16,800 |
| May 27, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.81 | 34,104 |
| May 23, 2025 | 3.8 | 3.85 | 3.85 | 3.85 | 3.77 | 13,301 |
| May 22, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.71 | 41,700 |
| May 21, 2025 | 3.82 | 3.81 | 3.81 | 3.83 | 3.75 | 22,900 |