Leon's Furniture Limited (LNF.TO) TSX

Currency In CAD

LNF.TO Historical Return

If you invested $1000 in Leon's Furniture Limited (LNF.TO) 10 years ago, it would be worth $2,264.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.76, while $1000 invested 1 year ago would be worth $872.21. This corresponds to total returns of 126.47%, 27.08%, -12.78%, respectively, with annualized returns of 8.51%, 4.91%, -12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	24.5	24.64	24.64	24.71	24.21	8,267
October 01, 2026	24.7	24.38	24.38	24.7	24.23	17,845
September 30, 2026	24.82	24.62	24.62	24.89	24.47	13,519
September 29, 2026	24.42	24.58	24.58	24.93	24.42	15,366
September 28, 2026	24.57	24.22	24.22	24.73	24.22	11,787
September 25, 2026	24.3	24.45	24.45	24.54	24.1	10,477
September 24, 2026	24.1	24.24	24.24	24.48	24.1	10,087
September 23, 2026	24.78	24.1	24.1	24.78	24.1	12,235
September 22, 2026	24.79	24.71	24.71	24.9	24.7	11,358
September 21, 2026	25	24.5	24.5	25	24.5	26,174
September 18, 2026	24.5	24.86	24.86	24.86	24.5	85,922
September 17, 2026	24.87	24.5	24.5	24.87	24.5	18,926
September 16, 2026	24.87	24.36	24.36	24.88	24.13	18,762
September 15, 2026	24.55	24.79	24.79	24.79	24.49	8,257
September 11, 2026	24.6	24.29	24.29	24.61	24.14	12,639
September 10, 2026	24.54	24.15	24.15	24.54	23.97	34,982
September 09, 2026	24.55	24.51	24.51	24.74	24.35	35,884
September 08, 2026	25.1	24.61	24.61	25.1	24.4	64,516
September 04, 2026	24.54	24.81	24.81	24.91	24.34	22,508
September 03, 2026	24.76	24.47	24.47	24.77	24.24	21,301
September 02, 2026	24.3	24.23	24.23	24.4	24.15	29,094
September 01, 2026	24.31	24.3	24.3	24.44	24	22,699
August 31, 2026	24.18	24.13	24.13	24.27	24.06	18,501
August 28, 2026	24.15	24.18	24.18	24.38	24.11	21,167
August 27, 2026	24.76	24.09	24.09	24.76	24.09	13,715
August 26, 2026	24.39	24.69	24.69	24.78	24.31	16,278
August 25, 2026	24.6	24.43	24.43	24.6	24.12	24,646
August 24, 2026	24.9	24.5	24.5	24.99	24.5	22,783
August 21, 2026	24.64	24.9	24.9	25.08	24.64	14,065
August 20, 2026	24.81	24.71	24.71	25.08	24.54	17,661
August 19, 2026	24.52	24.31	24.31	24.85	24.31	20,827
August 18, 2026	24.7	24.49	24.49	24.85	24.45	10,356
August 17, 2026	24.95	24.41	24.41	24.95	24.4	16,799
August 14, 2026	24.99	24.83	24.83	24.99	24.5	20,363
August 13, 2026	24.68	25.01	25.01	25.08	24.53	19,017
August 12, 2026	24.5	24.35	24.35	24.5	24.21	36,226
August 11, 2026	23.79	24.59	24.59	24.73	23.79	17,523
August 10, 2026	23.52	23.83	23.83	24.08	23.33	35,207
August 07, 2026	24.3	23.62	23.62	24.31	23.4	34,018
August 06, 2026	24.99	24.32	24.32	24.99	24.26	12,353
August 05, 2026	24.85	24.32	24.32	24.85	24.31	11,795
August 04, 2026	24.63	24.65	24.65	24.79	24.5	11,663
July 31, 2026	24.74	24.61	24.61	24.97	24.44	20,784
July 30, 2026	25.41	24.8	24.8	25.41	24.7	15,074
July 29, 2026	25.03	25.02	25.02	25.2	24.8	26,462
July 28, 2026	24.41	24.73	24.73	25.06	24.41	17,129
July 27, 2026	24.07	24.41	24.41	24.65	24.07	38,251
July 23, 2026	23.55	23.3	23.3	23.56	23.24	41,096
July 22, 2026	23.91	23.6	23.6	24.08	23.55	15,521
July 21, 2026	23.97	23.89	23.89	24.1	23.8	13,571
July 20, 2026	23.93	23.95	23.95	24.33	23.83	12,599
July 17, 2026	24.38	23.93	23.93	24.38	23.9	7,397
July 16, 2026	23.74	24.16	24.16	24.43	23.74	33,058
July 15, 2026	23.7	23.64	23.64	23.84	23.5	101,885
July 14, 2026	23.83	23.52	23.52	23.83	23.27	61,363
July 13, 2026	23.86	23.8	23.8	24.31	23.25	28,131
July 10, 2026	24.11	23.9	23.9	24.15	23.86	42,065
July 09, 2026	24.34	24.14	24.14	24.41	24.06	12,722
July 08, 2026	24.48	24.34	24.34	24.49	24.1	19,197
July 07, 2026	24.31	24.34	24.34	24.76	24.25	20,056