Leon's Furniture Limited (LNF.TO) TSX

24.84

-0.07(-0.28%)

Updated at June 02 04:00PM

Currency In CAD

LNF.TO Historical Return

If you invested $1000 in Leon's Furniture Limited (LNF.TO) 10 years ago, it would be worth $2,411.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.35, while $1000 invested 1 year ago would be worth $925.83. This corresponds to total returns of 141.17%, 44.33%, -7.42%, respectively, with annualized returns of 9.2%, 7.61%, -7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.924.8424.8424.924.5812,082
June 01, 202625.0724.9124.9125.0724.6524,196
May 29, 202625.1325.0825.0825.524.7190,992
May 28, 20262525.1525.1525.1524.8115,955
May 27, 202624.8124.8824.8825.4124.8113,091
May 26, 202625.0824.7824.7825.0824.7814,735
May 25, 202624.4924.724.724.9824.4918,856
May 22, 202624.5424.4924.4924.6724.2933,054
May 21, 202624.3524.5424.5424.5624.0214,723
May 20, 202624.424.2524.2524.524.1548,418
May 19, 202624.0924.3724.3724.4924.0824,426
May 15, 202624.1124.3924.3924.472423,419
May 14, 20262424.1524.1524.412416,019
May 13, 202624.5123.9923.9924.5223.9262,298
May 12, 202625.224.7924.7925.224.5541,258
May 11, 202625.9425.0825.0825.9424.5123,952
May 08, 202625.13252525.5824.1552,565
May 07, 202626.0125.2525.2526.1125.2544,323
May 06, 202625.9325.9225.9226.625.829,305
May 05, 20262625.925.926.1425.94,387
May 04, 202626.3725.8225.8226.5725.818,506
May 01, 202626.4726.526.526.6526.1730,491
April 30, 202626.2126.2526.2526.5326.1621,282
April 29, 202626.3262626.4925.8512,176
April 28, 202626.2126.2626.2626.4325.9210,367
April 27, 202626.7426.2126.2126.825.9929,450
April 24, 202626.7926.9326.9327.0126.639,987
April 23, 202626.8126.626.626.8126.232,526
April 22, 202626.5426.6226.6226.6226.27,142
April 21, 202626.626.5826.5826.6926.1918,264
April 20, 202626.1626.5926.5926.726.1611,763
April 17, 202626.5226.5626.5626.9726.3410,249
April 16, 202626.7126.1126.1126.7126.1110,186
April 15, 202626.5226.9126.9126.9126.516,435
April 14, 202626.5726.7326.7327.0626.3910,126
April 13, 202626.4926.626.626.7126.1440,580
April 10, 202626.6726.2426.2426.6726.2411,827
April 09, 202626.5526.6726.6726.7526.347,726
April 08, 202626.8926.5526.5526.926.0910,544
April 07, 20262625.6325.6326.2725.6316,400
April 06, 20262626.2326.2326.4125.6912,247
April 02, 202626.52262626.5225.8312,229
April 01, 202626.1126.3926.3926.8626.0317,210
March 31, 202625.4426.0226.0226.2925.4412,982
March 30, 202625.2925.3725.3725.6225.2620,187
March 27, 202625.6925.2125.2125.6925.1425,909
March 26, 202625.5925.5625.5625.825.535,017
March 25, 202625.8925.7525.7526.1125.5213,193
March 24, 202625.3525.6625.6625.7125.3517,602
March 23, 202625.0325.3125.3126.2825.0320,936
March 20, 202625.3825.5425.5425.5425291,686
March 19, 202625.2325.3825.3825.672519,300
March 18, 202625.2425.3525.3526.8925.2414,745
March 17, 202625.5425.3525.3525.925.3510,629
March 16, 202625.0525.5125.5125.7325.0322,238
March 13, 202625.4325.4325.432625.1817,279
March 12, 202625.5125.4125.4125.5725.1621,470
March 11, 202627.2525.5425.5427.2525.3636,927
March 10, 202626.6527.1526.4127.2526.6543,233
March 09, 202626.7926.926.172726.2220,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved