Leon's Furniture Limited - LNF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.81	29.01	29.01	29.26	28.56	9,227
February 19, 2026	27.97	28.86	28.86	28.86	27.7	23,000
February 18, 2026	27.81	28.05	28.05	28.11	27.66	16,200
February 17, 2026	27.59	27.99	27.99	27.99	27.27	7,200
February 13, 2026	27.19	27.71	27.71	27.98	27.19	6,124
February 12, 2026	27.23	27.22	27.22	27.55	27.15	6,214
February 11, 2026	28.5	27.15	27.15	28.5	27.15	12,016
February 10, 2026	28.7	28.21	28.21	28.7	28.2	4,841
February 09, 2026	28.13	28.55	28.55	28.67	28.13	5,349
February 06, 2026	28	28.24	28.24	28.33	28	4,302
February 05, 2026	27.88	27.76	27.76	27.91	27.42	13,900
February 04, 2026	27.81	27.98	27.98	28.12	27.81	17,924
February 03, 2026	28.32	27.93	27.93	28.32	27.79	4,133
February 02, 2026	27.9	28.09	28.09	28.09	27.7	18,525
January 30, 2026	28.13	27.52	27.52	28.14	27.52	39,700
January 29, 2026	28.33	27.86	27.86	28.34	27.85	18,740
January 28, 2026	28.04	27.9	27.9	28.1	27.9	32,925
January 27, 2026	28.04	28.2	28.2	28.45	28.04	7,600
January 26, 2026	28.27	28.2	28.2	28.3	27.71	28,928
January 23, 2026	28.25	28.27	28.27	28.29	28.06	7,700
January 22, 2026	28.65	28.25	28.25	28.65	28.23	13,000
January 21, 2026	28.27	28.25	28.25	28.42	28.17	17,200
January 20, 2026	28.91	28.44	28.44	29.01	28.34	11,125
January 19, 2026	28.41	29.86	29.86	29.86	28.27	20,200
January 16, 2026	28.56	28.45	28.45	28.61	28.36	7,304
January 15, 2026	28.41	28.46	28.46	28.66	28.36	7,900
January 14, 2026	28.7	28.35	28.35	28.84	28.35	29,300
January 13, 2026	28.51	28.71	28.71	28.76	28.49	8,311
January 12, 2026	28.59	28.47	28.47	28.71	28.47	14,300
January 09, 2026	28.46	28.61	28.61	28.61	28.35	14,000
January 08, 2026	28.45	28.51	28.51	28.73	28.4	9,000
January 07, 2026	28.5	28.47	28.47	28.67	28.35	15,312
January 06, 2026	28.24	28.59	28.59	28.73	28.24	13,100
January 05, 2026	28.86	28.4	28.4	28.86	28.25	15,427
January 02, 2026	28.01	28.24	28.24	28.55	27.99	24,500
December 31, 2025	28.26	28	28	28.26	27.81	4,900
December 30, 2025	27.8	28	28	28.4	27.8	12,300
December 29, 2025	28.32	27.72	27.72	28.4	27.72	6,045
December 23, 2025	28.78	28.3	28.3	28.78	28.3	10,300
December 22, 2025	28.7	28.16	28.16	28.7	28.03	15,506
December 19, 2025	28.7	28.2	28.2	28.83	28.2	198,041
December 18, 2025	28.75	28.75	28.75	28.79	28.53	10,213
December 17, 2025	28.57	28.72	28.72	29	28.42	21,900
December 16, 2025	28.86	28.4	28.4	28.86	28.34	11,300
December 15, 2025	28.71	28.87	28.87	29.04	28.7	14,700
December 12, 2025	28.83	28.82	28.82	28.94	28.7	14,349
December 11, 2025	28.62	28.79	28.79	28.89	28.47	19,206
December 10, 2025	28.33	28.69	28.69	28.69	28.32	5,600
December 09, 2025	28.39	28.29	28.29	28.6	28.21	18,804
December 08, 2025	28.9	28.35	28.11	28.91	28.35	11,519
December 05, 2025	28.98	28.99	28.74	29.01	28.75	9,300
December 04, 2025	28.75	28.73	28.73	29.01	28.69	8,001
December 03, 2025	28.25	28.69	28.69	28.69	28.25	27,900
December 02, 2025	28.6	28.03	28.03	28.6	28.03	20,254
December 01, 2025	28.85	28.4	28.4	28.9	28.3	15,800
November 28, 2025	28.92	28.83	28.83	29	28.71	5,179
November 27, 2025	28.71	28.8	28.8	28.8	28.53	5,100
November 26, 2025	28.23	28.39	28.39	28.74	28.23	13,769
November 25, 2025	28.06	28.32	28.32	28.5	28.05	13,404
November 24, 2025	28.41	28.29	28.29	28.41	27.75	45,300

Leon's Furniture Limited (LNF.TO) TSX