Leon's Furniture Limited (LNF.TO) TSX
24.84
-0.07(-0.28%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.84
-0.07(-0.28%)
Currency In CAD
If you invested $1000 in Leon's Furniture Limited (LNF.TO) 10 years ago, it would be worth $2,411.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.35, while $1000 invested 1 year ago would be worth $925.83. This corresponds to total returns of 141.17%, 44.33%, -7.42%, respectively, with annualized returns of 9.2%, 7.61%, -7.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.9 | 24.84 | 24.84 | 24.9 | 24.58 | 12,082 |
| June 01, 2026 | 25.07 | 24.91 | 24.91 | 25.07 | 24.65 | 24,196 |
| May 29, 2026 | 25.13 | 25.08 | 25.08 | 25.5 | 24.71 | 90,992 |
| May 28, 2026 | 25 | 25.15 | 25.15 | 25.15 | 24.81 | 15,955 |
| May 27, 2026 | 24.81 | 24.88 | 24.88 | 25.41 | 24.81 | 13,091 |
| May 26, 2026 | 25.08 | 24.78 | 24.78 | 25.08 | 24.78 | 14,735 |
| May 25, 2026 | 24.49 | 24.7 | 24.7 | 24.98 | 24.49 | 18,856 |
| May 22, 2026 | 24.54 | 24.49 | 24.49 | 24.67 | 24.29 | 33,054 |
| May 21, 2026 | 24.35 | 24.54 | 24.54 | 24.56 | 24.02 | 14,723 |
| May 20, 2026 | 24.4 | 24.25 | 24.25 | 24.5 | 24.15 | 48,418 |
| May 19, 2026 | 24.09 | 24.37 | 24.37 | 24.49 | 24.08 | 24,426 |
| May 15, 2026 | 24.11 | 24.39 | 24.39 | 24.47 | 24 | 23,419 |
| May 14, 2026 | 24 | 24.15 | 24.15 | 24.41 | 24 | 16,019 |
| May 13, 2026 | 24.51 | 23.99 | 23.99 | 24.52 | 23.92 | 62,298 |
| May 12, 2026 | 25.2 | 24.79 | 24.79 | 25.2 | 24.55 | 41,258 |
| May 11, 2026 | 25.94 | 25.08 | 25.08 | 25.94 | 24.51 | 23,952 |
| May 08, 2026 | 25.13 | 25 | 25 | 25.58 | 24.15 | 52,565 |
| May 07, 2026 | 26.01 | 25.25 | 25.25 | 26.11 | 25.25 | 44,323 |
| May 06, 2026 | 25.93 | 25.92 | 25.92 | 26.6 | 25.82 | 9,305 |
| May 05, 2026 | 26 | 25.9 | 25.9 | 26.14 | 25.9 | 4,387 |
| May 04, 2026 | 26.37 | 25.82 | 25.82 | 26.57 | 25.81 | 8,506 |
| May 01, 2026 | 26.47 | 26.5 | 26.5 | 26.65 | 26.17 | 30,491 |
| April 30, 2026 | 26.21 | 26.25 | 26.25 | 26.53 | 26.16 | 21,282 |
| April 29, 2026 | 26.3 | 26 | 26 | 26.49 | 25.85 | 12,176 |
| April 28, 2026 | 26.21 | 26.26 | 26.26 | 26.43 | 25.92 | 10,367 |
| April 27, 2026 | 26.74 | 26.21 | 26.21 | 26.8 | 25.99 | 29,450 |
| April 24, 2026 | 26.79 | 26.93 | 26.93 | 27.01 | 26.63 | 9,987 |
| April 23, 2026 | 26.81 | 26.6 | 26.6 | 26.81 | 26.2 | 32,526 |
| April 22, 2026 | 26.54 | 26.62 | 26.62 | 26.62 | 26.2 | 7,142 |
| April 21, 2026 | 26.6 | 26.58 | 26.58 | 26.69 | 26.19 | 18,264 |
| April 20, 2026 | 26.16 | 26.59 | 26.59 | 26.7 | 26.16 | 11,763 |
| April 17, 2026 | 26.52 | 26.56 | 26.56 | 26.97 | 26.34 | 10,249 |
| April 16, 2026 | 26.71 | 26.11 | 26.11 | 26.71 | 26.11 | 10,186 |
| April 15, 2026 | 26.52 | 26.91 | 26.91 | 26.91 | 26.51 | 6,435 |
| April 14, 2026 | 26.57 | 26.73 | 26.73 | 27.06 | 26.39 | 10,126 |
| April 13, 2026 | 26.49 | 26.6 | 26.6 | 26.71 | 26.14 | 40,580 |
| April 10, 2026 | 26.67 | 26.24 | 26.24 | 26.67 | 26.24 | 11,827 |
| April 09, 2026 | 26.55 | 26.67 | 26.67 | 26.75 | 26.34 | 7,726 |
| April 08, 2026 | 26.89 | 26.55 | 26.55 | 26.9 | 26.09 | 10,544 |
| April 07, 2026 | 26 | 25.63 | 25.63 | 26.27 | 25.63 | 16,400 |
| April 06, 2026 | 26 | 26.23 | 26.23 | 26.41 | 25.69 | 12,247 |
| April 02, 2026 | 26.52 | 26 | 26 | 26.52 | 25.83 | 12,229 |
| April 01, 2026 | 26.11 | 26.39 | 26.39 | 26.86 | 26.03 | 17,210 |
| March 31, 2026 | 25.44 | 26.02 | 26.02 | 26.29 | 25.44 | 12,982 |
| March 30, 2026 | 25.29 | 25.37 | 25.37 | 25.62 | 25.26 | 20,187 |
| March 27, 2026 | 25.69 | 25.21 | 25.21 | 25.69 | 25.14 | 25,909 |
| March 26, 2026 | 25.59 | 25.56 | 25.56 | 25.8 | 25.53 | 5,017 |
| March 25, 2026 | 25.89 | 25.75 | 25.75 | 26.11 | 25.52 | 13,193 |
| March 24, 2026 | 25.35 | 25.66 | 25.66 | 25.71 | 25.35 | 17,602 |
| March 23, 2026 | 25.03 | 25.31 | 25.31 | 26.28 | 25.03 | 20,936 |
| March 20, 2026 | 25.38 | 25.54 | 25.54 | 25.54 | 25 | 291,686 |
| March 19, 2026 | 25.23 | 25.38 | 25.38 | 25.67 | 25 | 19,300 |
| March 18, 2026 | 25.24 | 25.35 | 25.35 | 26.89 | 25.24 | 14,745 |
| March 17, 2026 | 25.54 | 25.35 | 25.35 | 25.9 | 25.35 | 10,629 |
| March 16, 2026 | 25.05 | 25.51 | 25.51 | 25.73 | 25.03 | 22,238 |
| March 13, 2026 | 25.43 | 25.43 | 25.43 | 26 | 25.18 | 17,279 |
| March 12, 2026 | 25.51 | 25.41 | 25.41 | 25.57 | 25.16 | 21,470 |
| March 11, 2026 | 27.25 | 25.54 | 25.54 | 27.25 | 25.36 | 36,927 |
| March 10, 2026 | 26.65 | 27.15 | 26.41 | 27.25 | 26.65 | 43,233 |
| March 09, 2026 | 26.79 | 26.9 | 26.17 | 27 | 26.22 | 20,476 |