WisdomTree Natural Gas 2x Daily Leveraged (LNGA.L) LSE

0.03

+0.00235(+8.82%)

Updated at December 24 11:41AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.03	0.03	0.03	0.03	0.03	4.46M
December 23, 2025	0.03	0.03	0.03	0.03	0.02	12.59M
December 22, 2025	0.03	0.02	0.02	0.03	0.02	14.95M
December 19, 2025	0.03	0.03	0.03	0.03	0.03	11.77M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	32.01M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	23.21M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	1.42M
December 15, 2025	0.03	0.03	0.03	0.03	0.03	7.89M
December 12, 2025	0.03	0.03	0.03	0.03	0.03	7.2M
December 11, 2025	0.04	0.03	0.03	0.04	0.03	14.77M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	5.83M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	849,152
December 08, 2025	0.05	0.04	0.04	0.05	0.04	4.39M
December 05, 2025	0.05	0.05	0.05	0.05	0.05	11.43M
December 04, 2025	0.05	0.04	0.04	0.05	0.04	2M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	6.05M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	893,600
December 01, 2025	0.04	0.04	0.04	0.04	0.04	747,907
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.51M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	39,632
November 26, 2025	0.04	0.04	0.04	0.04	0.04	523,885
November 25, 2025	0.04	0.04	0.04	0.04	0.04	3.91M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	1.1M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	350,460
November 20, 2025	0.04	0.04	0.04	0.04	0.04	1.67M
November 19, 2025	0.04	0.04	0.04	0.04	0.04	1.53M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	2M
November 17, 2025	0.04	0.04	0.04	0.04	0.04	2.53M
November 14, 2025	0.04	0.04	0.04	0.04	0.04	902,337
November 13, 2025	0.04	0.04	0.04	0.04	0.04	3.25M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	2.66M
November 11, 2025	0.04	0.04	0.04	0.04	0.04	4.11M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1.98M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	4.32M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	3.69M
November 05, 2025	0.04	0.04	0.04	0.04	0.04	3.5M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	3.58M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	239,609
October 31, 2025	0.03	0.03	0.03	0.03	0.03	2.06M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	3.56M
October 29, 2025	0.03	0.03	0.03	0.03	0.03	14.48M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	9.15M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	3.64M
October 24, 2025	0.03	0.03	0.03	0.03	0.03	288,127
October 23, 2025	0.03	0.03	0.03	0.04	0.03	165,150
October 22, 2025	0.03	0.03	0.03	0.04	0.03	3.39M
October 21, 2025	0.03	0.03	0.03	0.04	0.03	496,875
October 20, 2025	0.03	0.03	0.03	0.03	0.03	95,244
October 17, 2025	0.03	0.03	0.03	0.03	0.03	99,962
October 16, 2025	0.03	0.03	0.03	0.03	0.03	2.37M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	405,124
October 14, 2025	0.03	0.03	0.03	0.03	0.03	2.02M
October 13, 2025	0.03	0.03	0.03	0.03	0.03	13.99M
October 10, 2025	0.03	0.03	0.03	0.03	0.03	212,801
October 09, 2025	0.03	0.03	0.03	0.03	0.03	1.47M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	3.35M
October 07, 2025	0.04	0.04	0.04	0.04	0.04	96,920
October 06, 2025	0.04	0.04	0.04	0.04	0.04	225,622
October 03, 2025	0.04	0.04	0.04	0.04	0.04	81,066
October 02, 2025	0.04	0.04	0.04	0.04	0.03	1.73M