WisdomTree Natural Gas 2x Daily Leveraged - LNGA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	4.32M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	3.69M
November 05, 2025	0.04	0.04	0.04	0.04	0.04	3.5M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	3.58M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	239,609
October 31, 2025	0.03	0.03	0.03	0.03	0.03	2.06M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	3.56M
October 29, 2025	0.03	0.03	0.03	0.03	0.03	14.48M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	9.15M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	3.64M
October 24, 2025	0.03	0.03	0.03	0.03	0.03	288,127
October 23, 2025	0.03	0.03	0.03	0.04	0.03	165,150
October 22, 2025	0.03	0.03	0.03	0.04	0.03	3.39M
October 21, 2025	0.03	0.03	0.03	0.04	0.03	496,875
October 20, 2025	0.03	0.03	0.03	0.03	0.03	95,244
October 17, 2025	0.03	0.03	0.03	0.03	0.03	99,962
October 16, 2025	0.03	0.03	0.03	0.03	0.03	2.37M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	405,124
October 14, 2025	0.03	0.03	0.03	0.03	0.03	2.02M
October 13, 2025	0.03	0.03	0.03	0.03	0.03	13.99M
October 10, 2025	0.03	0.03	0.03	0.03	0.03	212,801
October 09, 2025	0.03	0.03	0.03	0.03	0.03	1.47M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	3.35M
October 07, 2025	0.04	0.04	0.04	0.04	0.04	96,920
October 06, 2025	0.04	0.04	0.04	0.04	0.04	225,622
October 03, 2025	0.04	0.04	0.04	0.04	0.04	81,066
October 02, 2025	0.04	0.04	0.04	0.04	0.03	1.73M
October 01, 2025	0.03	0.03	0.03	0.03	0.03	102,228
September 30, 2025	0.03	0.03	0.03	0.03	0.03	2.35M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	54,309
September 26, 2025	0.03	0.03	0.03	0.03	0.03	1.24M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	89,571
September 24, 2025	0.03	0.03	0.03	0.03	0.03	80,917
September 23, 2025	0.03	0.03	0.03	0.03	0.03	536,738
September 22, 2025	0.03	0.03	0.03	0.03	0.03	278,343
September 19, 2025	0.03	0.03	0.03	0.03	0.03	5.15M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	132,625
September 17, 2025	0.03	0.03	0.03	0.03	0.03	353,479
September 16, 2025	0.03	0.03	0.03	0.03	0.03	476,892
September 15, 2025	0.03	0.03	0.03	0.03	0.03	19,959
September 12, 2025	0.03	0.03	0.03	0.03	0.03	515,609
September 11, 2025	0.03	0.03	0.03	0.03	0.03	137,862
September 10, 2025	0.03	0.03	0.03	0.03	0.03	94,884
September 09, 2025	0.03	0.03	0.03	0.03	0.03	53,591
September 08, 2025	0.04	0.03	0.03	0.04	0.03	1.74M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	487,340
September 04, 2025	0.03	0.04	0.04	0.04	0.03	8.27M
September 03, 2025	0.03	0.03	0.03	0.04	0.03	1.29M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	38,720
September 01, 2025	0.03	0.03	0.03	0.03	0.03	21,640
August 29, 2025	0.03	0.03	0.03	0.03	0.03	21,997
August 28, 2025	0.03	0.03	0.03	0.03	0.03	312,510
August 27, 2025	0.03	0.03	0.03	0.03	0.03	403,254
August 26, 2025	0.03	0.03	0.03	0.03	0.03	375,107
August 22, 2025	0.03	0.03	0.03	0.03	0.03	2,264
August 21, 2025	0.03	0.03	0.03	0.03	0.03	955,449
August 20, 2025	0.03	0.03	0.03	0.03	0.03	210,500
August 19, 2025	0.03	0.03	0.03	0.03	0.03	334,655
August 18, 2025	0.03	0.03	0.03	0.03	0.03	203,425
August 15, 2025	0.03	0.04	0.04	0.04	0.03	211,814

WisdomTree Natural Gas 2x Daily Leveraged (LNGA.L) LSE