WisdomTree Natural Gas 2x Daily Leveraged (LNGA.L) LSE
0.02
-0.0004(-2.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LNGA.L Historical Return
If you invested $1000 in WisdomTree Natural Gas 2x Daily Leveraged (LNGA.L) 10 years ago, it would be worth $0.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.87, while $1000 invested 1 year ago would be worth $254.32. This corresponds to total returns of -99.97%, -99.31%, -74.57%, respectively, with annualized returns of -55.91%, -63.05%, -74.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LNGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.95M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.77M |
| May 28, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 842,728 |
| May 27, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 53,583 |
| May 26, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 161,812 |
| May 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4.54M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179,012 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820,832 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160.01M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 128,455 |
| May 13, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.66M |
| May 12, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 707,050 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| May 08, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.42M |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.93M |
| May 06, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6.97M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.07M |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.64M |
| April 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 389,147 |
| April 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03M |
| April 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.93M |
| April 27, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11.75M |
| April 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35M |
| April 23, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 938,196 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,501 |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.96M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,985 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 139.26M |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 263,578 |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 445,520 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.58M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.94M |
| April 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.1M |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.9M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.96M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.73M |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.27M |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.66M |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.13M |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.66M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.11M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.16M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.28M |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.13M |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.7M |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 695,164 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.61M |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 27.24M |
| March 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.75M |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
