WisdomTree Natural Gas 2x Daily Leveraged (LNGA.L) LSE

0.03

+0.0009(+2.66%)

Updated at September 08 01:53PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	487,340
September 04, 2025	0.03	0.04	0.04	0.04	0.03	8.27M
September 03, 2025	0.03	0.03	0.03	0.04	0.03	1.29M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	38,720
September 01, 2025	0.03	0.03	0.03	0.03	0.03	21,640
August 29, 2025	0.03	0.03	0.03	0.03	0.03	21,997
August 28, 2025	0.03	0.03	0.03	0.03	0.03	312,510
August 27, 2025	0.03	0.03	0.03	0.03	0.03	403,254
August 26, 2025	0.03	0.03	0.03	0.03	0.03	375,107
August 22, 2025	0.03	0.03	0.03	0.03	0.03	2,264
August 21, 2025	0.03	0.03	0.03	0.03	0.03	955,449
August 20, 2025	0.03	0.03	0.03	0.03	0.03	210,500
August 19, 2025	0.03	0.03	0.03	0.03	0.03	334,655
August 18, 2025	0.03	0.03	0.03	0.03	0.03	203,425
August 15, 2025	0.03	0.04	0.04	0.04	0.03	211,814
August 14, 2025	0.03	0.03	0.03	0.03	0.03	7.79M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	171,913
August 12, 2025	0.04	0.03	0.03	0.04	0.03	543,702
August 11, 2025	0.04	0.04	0.04	0.04	0.04	106,695
August 08, 2025	0.04	0.04	0.04	0.04	0.04	209,458
August 07, 2025	0.04	0.04	0.04	0.04	0.04	452,963
August 06, 2025	0.04	0.04	0.04	0.04	0.04	101,538
August 05, 2025	0.04	0.04	0.04	0.04	0.04	193,594
August 04, 2025	0.04	0.04	0.04	0.04	0.04	287,954
August 01, 2025	0.04	0.04	0.04	0.04	0.04	252,084
July 31, 2025	0.04	0.04	0.04	0.04	0.04	1.64M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	5.9M
July 29, 2025	0.04	0.04	0.04	0.04	0.04	731,008
July 28, 2025	0.04	0.04	0.04	0.04	0.04	241,281
July 25, 2025	0.04	0.04	0.04	0.04	0.04	2.09M
July 24, 2025	0.04	0.04	0.04	0.04	0.04	1M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	404,781
July 22, 2025	0.05	0.04	0.04	0.05	0.04	4.23M
July 21, 2025	0.05	0.05	0.05	0.05	0.05	7,625
July 18, 2025	0.05	0.05	0.05	0.06	0.05	2,142
July 17, 2025	0.05	0.05	0.05	0.06	0.05	617,725
July 16, 2025	0.05	0.05	0.05	0.05	0.05	0
July 15, 2025	0.05	0.05	0.05	0.05	0.05	187,500
July 14, 2025	0.05	0.05	0.05	0.05	0.05	154,464
July 11, 2025	0.05	0.05	0.05	0.05	0.05	1.23M
July 10, 2025	0.05	0.05	0.05	0.05	0.04	430,015
July 09, 2025	0.05	0.04	0.04	0.05	0.04	1.04M
July 08, 2025	0.05	0.05	0.05	0.05	0.05	984,591
July 07, 2025	0.05	0.05	0.05	0.05	0.05	21,535
July 04, 2025	0.05	0.05	0.05	0.05	0.05	35,500
July 03, 2025	0.05	0.05	0.05	0.05	0.05	421,804
July 02, 2025	0.05	0.05	0.05	0.05	0.05	24,120
July 01, 2025	0.05	0.05	0.05	0.05	0.05	1.82M
June 30, 2025	0.06	0.05	0.05	0.06	0.05	981,015
June 27, 2025	0.06	0.06	0.06	0.06	0.06	746,696
June 26, 2025	0.06	0.05	0.05	0.06	0.05	924,301
June 25, 2025	0.06	0.06	0.06	0.06	0.06	617,810
June 24, 2025	0.06	0.06	0.06	0.06	0.06	687,887
June 23, 2025	0.07	0.06	0.06	0.07	0.06	1.58M
June 20, 2025	0.07	0.07	0.07	0.07	0.07	183,359
June 19, 2025	0.07	0.07	0.07	0.07	0.07	56,047
June 18, 2025	0.07	0.07	0.07	0.07	0.07	838,622
June 17, 2025	0.06	0.07	0.07	0.07	0.06	423,092
June 16, 2025	0.06	0.06	0.06	0.06	0.06	663,648
June 13, 2025	0.06	0.06	0.06	0.06	0.06	760,491