WisdomTree Natural Gas 2x Daily Leveraged - LNGA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	1.56M
February 19, 2026	0.02	0.02	0.02	0.02	0.02	5.17M
February 18, 2026	0.02	0.02	0.02	0.02	0.02	4.04M
February 17, 2026	0.02	0.02	0.02	0.02	0.02	7.46M
February 16, 2026	0.02	0.02	0.02	0.02	0.02	4.86M
February 13, 2026	0.02	0.02	0.02	0.02	0.02	4.05M
February 12, 2026	0.02	0.02	0.02	0.02	0.02	7.08M
February 11, 2026	0.02	0.02	0.02	0.02	0.02	156,454
February 10, 2026	0.02	0.02	0.02	0.02	0.02	173,350
February 09, 2026	0.02	0.02	0.02	0.02	0.02	6.86M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	2.94M
February 05, 2026	0.03	0.02	0.02	0.03	0.02	2.67M
February 04, 2026	0.02	0.03	0.03	0.03	0.02	7.27M
February 03, 2026	0.02	0.02	0.02	0.02	0.02	7.11M
February 02, 2026	0.03	0.03	0.03	0.03	0.03	12.46M
January 30, 2026	0.03	0.04	0.04	0.04	0.03	8.44M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	522,968
January 28, 2026	0.03	0.03	0.03	0.03	0.03	700,123
January 27, 2026	0.03	0.03	0.03	0.03	0.03	534,362
January 26, 2026	0.03	0.03	0.03	0.03	0.03	8.28M
January 23, 2026	0.03	0.03	0.03	0.03	0.03	6.07M
January 22, 2026	0.03	0.03	0.03	0.03	0.03	10.88M
January 21, 2026	0.03	0.03	0.03	0.03	0.03	14.33M
January 20, 2026	0.02	0.02	0.02	0.02	0.02	3.76M
January 19, 2026	0.02	0.02	0.02	0.02	0.02	17.94M
January 16, 2026	0.02	0.02	0.02	0.02	0.02	3.83M
January 15, 2026	0.02	0.02	0.02	0.02	0.02	6.01M
January 14, 2026	0.02	0.02	0.02	0.02	0.02	380,601
January 13, 2026	0.02	0.02	0.02	0.02	0.02	2.25M
January 12, 2026	0.02	0.02	0.02	0.02	0.02	13.01M
January 09, 2026	0.02	0.02	0.02	0.02	0.02	67M
January 08, 2026	0.02	0.02	0.02	0.02	0.02	16.18M
January 07, 2026	0.02	0.02	0.02	0.02	0.02	13.13M
January 06, 2026	0.02	0.02	0.02	0.02	0.02	5.13M
January 05, 2026	0.02	0.02	0.02	0.02	0.02	26.47M
January 02, 2026	0.02	0.03	0.03	0.03	0.02	6.67M
December 31, 2025	0.03	0.03	0.03	0.03	0.03	6.3M
December 30, 2025	0.03	0.03	0.03	0.03	0.03	3M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	12.53M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	4.46M
December 23, 2025	0.03	0.03	0.03	0.03	0.02	12.59M
December 22, 2025	0.03	0.02	0.02	0.03	0.02	14.95M
December 19, 2025	0.03	0.03	0.03	0.03	0.03	11.77M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	32.01M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	23.21M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	1.42M
December 15, 2025	0.03	0.03	0.03	0.03	0.03	7.89M
December 12, 2025	0.03	0.03	0.03	0.03	0.03	7.2M
December 11, 2025	0.04	0.03	0.03	0.04	0.03	14.77M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	5.83M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	849,152
December 08, 2025	0.05	0.04	0.04	0.05	0.04	4.39M
December 05, 2025	0.05	0.05	0.05	0.05	0.05	11.43M
December 04, 2025	0.05	0.04	0.04	0.05	0.04	2M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	6.05M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	893,600
December 01, 2025	0.04	0.04	0.04	0.04	0.04	747,907
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.51M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	39,632
November 26, 2025	0.04	0.04	0.04	0.04	0.04	523,885

WisdomTree Natural Gas 2x Daily Leveraged (LNGA.L) LSE