WisdomTree Nickel 2x Daily Leveraged - LNIK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.5	16.61	16.61	16.77	16.5	471
February 19, 2026	16.84	16.44	16.44	16.84	16.27	1,414
February 18, 2026	15.79	16.54	16.54	16.59	15.79	521
February 17, 2026	15.78	15.7	15.7	15.78	15.7	2,084
February 16, 2026	15.9	16.22	16.22	16.22	15.9	1,113
February 13, 2026	16.1	15.93	15.93	16.1	15.88	171
February 12, 2026	17.33	16.52	16.52	17.35	16.52	9,269
February 11, 2026	17.73	17.7	17.7	17.85	17.6	6,333
February 10, 2026	16.12	16.9	16.9	17.27	16.11	5,686
February 09, 2026	16.39	16.68	16.68	16.68	16.25	8,624
February 06, 2026	15.82	16.19	16.19	16.29	15.78	2,606
February 05, 2026	16.2	16.15	16.15	16.2	15.83	295
February 04, 2026	17.14	16.75	16.75	17.14	16.75	1,247
February 03, 2026	16.61	16.86	16.86	16.88	16.49	2,978
February 02, 2026	16.29	15.75	15.75	16.4	15.65	21,270
January 30, 2026	17.79	17.83	17.83	18.23	17.3	35,333
January 29, 2026	20.05	18.79	18.79	20.35	18.79	7,680
January 28, 2026	19.08	18.72	18.72	19.44	18.72	2,575
January 27, 2026	19.23	18.41	18.41	19.23	18.41	1,304
January 26, 2026	19.49	19.26	19.26	19.82	19.26	35,968
January 23, 2026	19.39	19.62	19.62	19.86	19.34	12,061
January 22, 2026	18.29	18.26	18.26	18.42	18	4,174
January 21, 2026	18.16	18.22	18.22	18.5	18.16	3,638
January 20, 2026	18.31	17.64	17.64	18.5	17.64	9,313
January 19, 2026	18.25	18.5	18.5	18.5	18.04	8,708
January 16, 2026	18.45	17.48	17.48	18.64	17.39	6,121
January 15, 2026	18.88	19.41	19.41	19.56	18.25	3,475
January 14, 2026	17.85	19.98	19.98	20	17.85	4,242
January 13, 2026	17.99	17.65	17.65	18.12	17.65	4,783
January 12, 2026	18.45	18.41	18.41	18.66	17.38	6,140
January 09, 2026	17.45	17.72	17.72	18.08	17.45	4,561
January 08, 2026	16.27	16.8	16.8	16.83	16.24	28,069
January 07, 2026	19.74	18.33	18.33	20.05	17.99	7,071
January 06, 2026	18.51	19.81	19.81	19.81	18.16	26,458
January 05, 2026	16.34	16.66	16.66	16.68	16.33	2,589
January 02, 2026	16.35	16.33	16.33	16.55	16.33	7,903
December 31, 2025	15.9	16.06	16.06	16.11	15.9	467
December 30, 2025	15.26	16.33	16.33	16.33	15.26	17,563
December 29, 2025	14.53	14.5	14.5	14.82	14.4	2,392
December 24, 2025	14.55	14.43	14.43	14.58	14.43	1,248
December 23, 2025	13.92	14.27	14.27	14.4	13.92	21,862
December 22, 2025	13.12	13.51	13.51	13.51	13.12	20,220
December 19, 2025	12.7	12.7	12.7	12.7	12.7	0
December 18, 2025	12.21	12.4	12.4	12.4	12.21	59
December 17, 2025	12.04	12.04	12.04	12.04	12.04	0
December 16, 2025	11.81	11.81	11.81	11.81	11.81	4,144
December 15, 2025	11.99	11.91	11.91	12.01	11.84	8,815
December 12, 2025	12.46	12.39	12.39	12.46	12.39	250
December 11, 2025	12.44	12.45	12.45	12.45	12.35	5,332
December 10, 2025	12.72	12.51	12.51	12.72	12.51	29
December 09, 2025	12.65	12.65	12.65	12.65	12.65	0
December 08, 2025	12.9	12.84	12.84	12.92	12.84	94
December 05, 2025	12.89	12.98	12.98	12.98	12.89	4,000
December 04, 2025	12.92	12.92	12.92	12.92	12.92	0
December 03, 2025	12.92	12.92	12.92	12.92	12.92	2,950
December 02, 2025	13.01	12.72	12.72	13.01	12.72	874
December 01, 2025	12.89	12.98	12.98	12.98	12.89	0
November 28, 2025	12.9	12.83	12.83	12.9	12.83	12
November 27, 2025	12.87	12.83	12.83	12.87	12.83	4
November 26, 2025	12.91	12.9	12.9	12.91	12.9	252

WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE