WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE

14.43

+0.16(+1.12%)

Updated at December 24 11:27AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	14.55	14.43	14.43	14.58	14.43	1,248
December 23, 2025	13.92	14.27	14.27	14.4	13.92	21,862
December 22, 2025	13.12	13.51	13.51	13.51	13.12	20,220
December 19, 2025	12.7	12.7	12.7	12.7	12.7	0
December 18, 2025	12.21	12.4	12.4	12.4	12.21	59
December 17, 2025	12.04	12.04	12.04	12.04	12.04	0
December 16, 2025	11.81	11.81	11.81	11.81	11.81	4,144
December 15, 2025	11.99	11.91	11.91	12.01	11.84	8,815
December 12, 2025	12.46	12.39	12.39	12.46	12.39	250
December 11, 2025	12.44	12.45	12.45	12.45	12.35	5,332
December 10, 2025	12.72	12.51	12.51	12.72	12.51	29
December 09, 2025	12.65	12.65	12.65	12.65	12.65	0
December 08, 2025	12.9	12.84	12.84	12.92	12.84	94
December 05, 2025	12.89	12.98	12.98	12.98	12.89	4,000
December 04, 2025	12.92	12.92	12.92	12.92	12.92	0
December 03, 2025	12.92	12.92	12.92	12.92	12.92	2,950
December 02, 2025	13.01	12.72	12.72	13.01	12.72	874
December 01, 2025	12.89	12.98	12.98	12.98	12.89	0
November 28, 2025	12.9	12.83	12.83	12.9	12.83	12
November 27, 2025	12.87	12.83	12.83	12.87	12.83	4
November 26, 2025	12.91	12.9	12.9	12.91	12.9	252
November 25, 2025	12.62	12.91	12.91	12.91	12.54	1,188
November 24, 2025	12.45	12.66	12.66	12.66	12.45	38
November 21, 2025	12.27	12.28	12.28	12.28	12.21	6
November 20, 2025	12.32	12.27	12.27	12.32	12.27	1,741
November 19, 2025	12.57	12.52	12.52	12.57	12.52	1,025
November 18, 2025	12.45	12.54	12.54	12.55	12.45	80
November 17, 2025	12.82	12.54	12.54	12.82	12.51	134
November 14, 2025	12.86	12.98	12.98	12.98	12.8	2,132
November 13, 2025	13.22	13.13	13.13	13.22	13.13	0
November 12, 2025	13.16	13.3	13.3	13.3	13.15	3
November 11, 2025	13.35	13.29	13.29	13.36	13.27	2,966
November 10, 2025	13.5	13.38	13.38	13.5	13.38	678
November 07, 2025	13.38	13.3	13.3	13.38	13.3	6
November 06, 2025	13.25	13.28	13.28	13.31	13.25	19
November 05, 2025	13.34	13.27	13.27	13.34	13.27	560
November 04, 2025	13.37	13.34	13.34	13.4	13.34	2,024
November 03, 2025	13.65	13.46	13.46	13.65	13.46	2
October 31, 2025	13.63	13.63	13.63	13.63	13.63	0
October 30, 2025	13.7	13.67	13.67	13.7	13.67	14
October 29, 2025	13.79	13.89	13.89	13.89	13.79	20
October 28, 2025	13.53	13.8	13.8	13.8	13.53	37
October 27, 2025	13.77	13.75	13.75	13.86	13.71	2,232
October 24, 2025	13.85	13.94	13.94	13.94	13.73	1,325
October 23, 2025	13.64	13.91	13.91	13.95	13.64	1,239
October 22, 2025	13.51	13.53	13.53	13.53	13.51	3
October 21, 2025	13.63	13.58	13.58	13.65	13.51	345
October 20, 2025	13.51	13.65	13.65	13.74	13.48	11
October 17, 2025	13.66	13.53	13.53	13.66	13.53	0
October 16, 2025	13.6	13.72	13.72	13.72	13.59	1,206
October 15, 2025	13.74	13.62	13.62	13.74	13.62	10
October 14, 2025	13.6	13.52	13.52	13.6	13.52	4,000
October 13, 2025	13.67	13.64	13.64	13.71	13.64	1,816
October 10, 2025	13.95	13.75	13.75	14.11	13.75	3,098
October 09, 2025	14.27	14.18	14.18	14.3	14.18	322
October 08, 2025	14.14	13.92	13.92	14.16	13.92	2,760
October 07, 2025	14.14	14.22	14.22	14.28	14.14	5,030
October 06, 2025	14.08	14.17	14.17	14.17	13.96	2,626
October 03, 2025	14.03	14.15	14.15	14.15	14.03	558
October 02, 2025	13.78	13.88	13.88	13.88	13.78	8