WisdomTree Nickel 2x Daily Leveraged - LNIK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.98	13.92	13.92	13.99	13.85	2,041
September 04, 2025	13.78	13.85	13.85	13.85	13.78	528
September 03, 2025	13.9	14	14	14	13.9	688
September 02, 2025	14.15	13.89	13.89	14.18	13.89	1,700
September 01, 2025	14.32	14.27	14.27	14.32	14.25	5,857
August 29, 2025	14.24	14.24	14.24	14.24	14.24	0
August 28, 2025	13.83	13.96	13.96	13.96	13.83	2
August 27, 2025	13.98	13.69	13.69	13.98	13.69	3
August 26, 2025	13.63	13.99	13.99	13.99	13.63	0
August 22, 2025	13.65	13.65	13.65	13.65	13.65	0
August 21, 2025	13.38	13.38	13.38	13.38	13.38	0
August 20, 2025	13.54	13.54	13.54	13.54	13.54	0
August 19, 2025	13.53	13.53	13.53	13.53	13.53	0
August 18, 2025	13.57	13.72	13.72	13.72	13.57	140
August 15, 2025	13.78	13.78	13.78	13.78	13.78	0
August 14, 2025	13.66	13.57	13.57	13.66	13.57	3,949
August 13, 2025	14.17	13.98	13.98	14.17	13.98	0
August 12, 2025	14.11	14.11	14.11	14.11	14.11	0
August 11, 2025	13.96	14.14	14.14	14.14	13.95	5,008
August 08, 2025	13.8	13.8	13.8	13.8	13.8	0
August 07, 2025	13.85	13.76	13.76	13.87	13.76	26
August 06, 2025	13.74	13.76	13.76	13.95	13.74	4,255
August 05, 2025	13.62	13.62	13.62	13.62	13.62	0
August 04, 2025	13.57	13.71	13.71	13.71	13.56	596
August 01, 2025	13.4	13.55	13.55	13.55	13.33	741
July 31, 2025	13.49	13.41	13.41	13.49	13.41	300
July 30, 2025	13.72	13.61	13.61	13.72	13.61	8
July 29, 2025	14.1	14.1	14.1	14.1	14.1	0
July 28, 2025	14.02	14.07	14.07	14.07	14	5
July 25, 2025	14.59	14.03	14.03	14.59	14.03	2
July 24, 2025	14.74	14.38	14.38	14.74	14.27	3,437
July 23, 2025	14.5	14.65	14.65	14.73	14.5	30
July 22, 2025	14.43	14.61	14.61	14.61	14.43	9,491
July 21, 2025	14.36	14.59	14.59	14.59	14.36	40
July 18, 2025	13.91	13.99	13.99	14.01	13.87	2
July 17, 2025	13.52	13.79	13.79	13.79	13.51	1,587
July 16, 2025	13.71	13.69	13.69	13.71	13.69	146
July 15, 2025	13.66	13.9	13.9	13.9	13.64	23
July 14, 2025	13.96	13.73	13.73	13.96	13.73	3,663
July 11, 2025	14.08	14	14	14.08	13.86	484
July 10, 2025	14.11	14.17	14.17	14.17	14.11	527
July 09, 2025	13.67	13.63	13.63	13.75	13.63	161
July 08, 2025	13.92	13.74	13.74	13.92	13.74	1
July 07, 2025	14.13	14	14	14.13	14	0
July 04, 2025	14.4	14.26	14.26	14.43	14.26	698
July 03, 2025	14.39	14.51	14.51	14.57	14.39	545
July 02, 2025	14.27	14.27	14.27	14.27	14.27	0
July 01, 2025	14.08	14.07	14.07	14.08	14.07	12
June 30, 2025	14.07	14.11	14.11	14.18	14.07	786
June 27, 2025	14.09	14.17	14.17	14.17	14.05	3
June 26, 2025	14.07	14.08	14.08	14.12	14.07	25
June 25, 2025	13.8	13.85	13.85	13.86	13.8	126
June 24, 2025	13.74	13.57	13.57	13.74	13.57	0
June 23, 2025	13.49	13.4	13.4	13.56	13.37	1,260
June 20, 2025	13.77	13.75	13.75	13.77	13.67	1,268
June 19, 2025	13.85	13.82	13.82	13.85	13.82	0
June 18, 2025	13.65	13.89	13.89	13.89	13.65	140
June 17, 2025	13.82	13.62	13.62	13.82	13.62	13
June 16, 2025	14.1	13.88	13.88	14.1	13.83	907
June 13, 2025	13.95	14.02	14.02	14.02	13.95	6

WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE