WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE

15.83

-0.2725(-1.69%)

Updated at April 02 04:05PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.81	15.83	15.83	16.06	15.81	6,731
April 01, 2026	15.98	16.11	16.11	16.11	15.98	208
March 31, 2026	16.02	15.91	15.91	16.02	15.72	1,567
March 30, 2026	16.4	16.27	16.27	16.4	16.22	151
March 27, 2026	16.24	16.07	16.07	16.24	16.07	961
March 26, 2026	16.14	16.21	16.21	16.21	16.14	39
March 25, 2026	16.85	16.43	16.43	16.85	16.43	1,458
March 24, 2026	15.65	15.7	15.7	15.88	15.58	606
March 23, 2026	15.26	15.93	15.93	16.22	15.24	4,468
March 20, 2026	15.77	15.8	15.8	15.8	15.77	8
March 19, 2026	15.09	15.74	15.74	15.74	14.93	4,718
March 18, 2026	16.07	16.04	16.04	16.23	16	446
March 17, 2026	16.4	16.18	16.18	16.4	16.18	258
March 16, 2026	16.09	16.43	16.43	16.46	16.09	100
March 13, 2026	16.58	16.28	16.28	16.72	16.28	337
March 12, 2026	17.23	17.2	17.2	17.23	17.01	1,908
March 11, 2026	16.66	17.2	17.2	17.2	16.44	3,629
March 10, 2026	16.83	16.72	16.72	16.83	16.67	1,803
March 09, 2026	16.06	16.64	16.64	16.76	16.02	2,800
March 06, 2026	16.75	16.69	16.69	16.75	16.3	2,553
March 05, 2026	16.32	16.17	16.17	16.32	16.17	1,732
March 04, 2026	16.54	16.76	16.76	16.76	16.54	693
March 03, 2026	16.2	16.03	16.03	16.31	15.92	3,530
March 02, 2026	17.52	16.23	16.23	17.52	16.23	1,745
February 27, 2026	17.69	17.35	17.35	17.69	17.35	337
February 26, 2026	17.56	17.31	17.31	17.56	17.26	806
February 25, 2026	17.64	18.01	18.01	18.04	17.36	684
February 24, 2026	17.09	17.7	17.7	17.91	17.09	856
February 23, 2026	17.16	16.54	16.54	17.16	16.54	801
February 20, 2026	16.5	16.61	0	16.77	16.5	471
February 19, 2026	16.84	16.44	0	16.84	16.27	1,414
February 18, 2026	15.79	16.54	0	16.59	15.79	521
February 17, 2026	15.78	15.7	0	15.78	15.7	2,084
February 16, 2026	15.9	16.22	0	16.22	15.9	1,113
February 13, 2026	16.1	15.93	0	16.1	15.88	171
February 12, 2026	17.33	16.52	0	17.35	16.52	9,269
February 11, 2026	17.73	17.7	0	17.85	17.6	6,333
February 10, 2026	16.12	16.9	0	17.27	16.11	5,686
February 09, 2026	16.39	16.68	0	16.68	16.25	8,624
February 06, 2026	15.82	16.19	0	16.29	15.78	2,606
February 05, 2026	16.2	16.15	0	16.2	15.83	295
February 04, 2026	17.14	16.75	0	17.14	16.75	1,247
February 03, 2026	16.61	16.86	0	16.88	16.49	2,978
February 02, 2026	16.29	15.75	0	16.4	15.65	21,270
January 30, 2026	17.79	17.83	0	18.23	17.3	35,333
January 29, 2026	20.05	18.79	0	20.35	18.79	7,680
January 28, 2026	19.08	18.72	0	19.44	18.72	2,575
January 27, 2026	19.23	18.41	0	19.23	18.41	1,304
January 26, 2026	19.49	19.26	0	19.82	19.26	37,454
January 23, 2026	19.39	19.62	0	19.86	19.34	12,061
January 22, 2026	18.29	18.26	0	18.42	18	4,501
January 21, 2026	18.16	18.22	0	18.5	18.16	3,638
January 20, 2026	18.31	17.64	0	18.5	17.64	9,313
January 19, 2026	18.25	18.5	0	18.5	18.04	8,708
January 16, 2026	18.45	17.48	0	18.64	17.39	6,125
January 15, 2026	18.88	19.41	0	19.56	18.25	3,495
January 14, 2026	17.85	19.98	0	20	17.85	4,401
January 13, 2026	17.99	17.65	0	18.12	17.65	6,035
January 12, 2026	18.45	18.41	0	18.66	17.38	6,140
January 09, 2026	17.45	17.72	0	18.08	17.45	4,561