WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE

Currency In USD

LNIK.L Historical Return

If you invested $1000 in WisdomTree Nickel 2x Daily Leveraged (LNIK.L) 10 years ago, it would be worth $188.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.46, while $1000 invested 1 year ago would be worth $972.35. This corresponds to total returns of -81.1%, -88.65%, -2.77%, respectively, with annualized returns of -15.34%, -35.27%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNIK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.09	12.92	12.92	13.1	12.92	18
November 09, 2026	13.35	13.23	13.23	13.51	13.23	41
November 06, 2026	13.34	13.43	13.43	13.43	13.34	30
November 05, 2026	13.06	13.39	13.39	13.4	13.06	141
November 04, 2026	12.41	12.56	12.56	12.56	12.41	6
November 03, 2026	12	11.9	11.9	12	11.9	2
November 02, 2026	12.09	12.23	12.23	12.23	11.99	0
October 30, 2026	11.8	11.76	11.76	11.87	11.71	5,653
October 29, 2026	12.42	12.21	12.21	12.42	12.13	6,141
October 28, 2026	12.41	12.33	12.33	12.41	12.33	14
October 27, 2026	12.37	12.38	12.38	12.42	12.37	30
October 23, 2026	12.84	12.75	12.75	12.84	12.72	127
October 22, 2026	13.07	13.11	13.11	13.11	13.07	50
October 19, 2026	12.16	12.27	12.27	12.43	12.15	5
October 16, 2026	12.01	11.97	11.97	12.01	11.97	7
October 15, 2026	11.95	11.8	11.8	11.95	11.62	955
October 14, 2026	12.38	12.33	12.33	12.43	12.19	275
October 13, 2026	12.46	12.34	12.34	12.46	12.34	70
October 12, 2026	12.25	12.36	12.36	12.36	12.24	3,257
October 08, 2026	12.48	12.39	12.39	12.53	12.39	31
October 06, 2026	12.46	12.52	12.52	12.58	12.46	71
October 05, 2026	12.4	12.58	12.58	12.6	12.4	26
October 02, 2026	12.63	12.45	12.45	12.63	12.45	5
October 01, 2026	12.84	12.48	12.48	12.84	12.48	253
September 30, 2026	13.14	13	13	13.21	13	122
September 29, 2026	13.14	13.02	13.02	13.22	13	1,534
September 28, 2026	13.53	13.43	13.43	13.53	13.43	496
September 25, 2026	13.93	13.69	13.69	13.97	13.47	196
September 24, 2026	13.92	14	14	14	13.92	1
September 23, 2026	14.14	13.95	13.95	14.14	13.95	23
September 22, 2026	13.89	14.16	14.16	14.18	13.85	281
September 21, 2026	13.57	13.62	13.62	13.62	13.57	6
September 18, 2026	13.58	13.49	13.49	13.6	13.49	23
September 17, 2026	13.67	13.66	13.66	13.67	13.66	2
September 15, 2026	13.68	13.11	13.11	13.68	13.09	17,217
September 11, 2026	14.17	13.97	13.97	14.17	13.72	9,002
September 10, 2026	14.73	14.28	14.28	14.76	14.28	141
September 09, 2026	14.77	14.71	14.71	14.77	14.71	6
September 08, 2026	14.44	14.61	14.61	14.61	14.44	2
September 07, 2026	14.58	14.37	14.37	14.58	14.22	260
September 04, 2026	14.51	14.63	14.63	14.63	14.49	99
September 03, 2026	14.85	14.54	14.54	14.85	14.48	1,825
September 02, 2026	14.33	14.71	14.71	14.71	14.06	29
September 01, 2026	14.72	14.33	14.33	14.72	14.33	1,485
August 28, 2026	14.74	14.71	14.71	15.05	14.71	11,440
August 27, 2026	14.69	14.71	14.71	14.71	14.69	7
August 26, 2026	14.93	14.77	14.77	14.97	14.77	8
August 25, 2026	15.02	15.02	15.02	15.04	15.02	1,011
August 24, 2026	15.04	15.01	15.01	15.11	14.99	1,844
August 21, 2026	14.93	15.07	15.07	15.07	14.87	4,834
August 20, 2026	14.77	14.77	14.77	14.81	14.68	551
August 19, 2026	14.58	15.17	15.17	15.17	14.58	13
August 18, 2026	14.76	14.58	14.58	14.8	14.58	14
August 17, 2026	15.13	14.67	14.67	15.13	14.67	434
August 14, 2026	14.42	14.64	14.64	14.64	14.42	743
August 13, 2026	14.62	14.64	14.64	14.64	14.62	2
August 12, 2026	14.72	14.86	14.86	14.86	14.72	81
August 11, 2026	14.9	14.7	14.7	14.9	14.7	11
August 10, 2026	14.91	14.93	14.93	15.03	14.86	3,456
August 07, 2026	15.14	15.01	15.01	15.14	14.91	45