WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE

Currency In USD

LNIK.L Historical Return

If you invested $1000 in WisdomTree Nickel 2x Daily Leveraged (LNIK.L) 10 years ago, it would be worth $214.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.55, while $1000 invested 1 year ago would be worth $913.92. This corresponds to total returns of -78.55%, -86.84%, -8.61%, respectively, with annualized returns of -14.27%, -33.33%, -8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNIK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.84	12.48	12.48	12.84	12.48	253
September 30, 2026	13.14	13	13	13.21	13	122
September 29, 2026	13.14	13.02	13.02	13.22	13	1,534
September 28, 2026	13.53	13.43	13.43	13.53	13.43	496
September 25, 2026	13.93	13.69	13.69	13.97	13.47	196
September 24, 2026	13.92	14	14	14	13.92	1
September 23, 2026	14.14	13.95	13.95	14.14	13.95	23
September 22, 2026	13.89	14.16	14.16	14.18	13.85	281
September 21, 2026	13.57	13.62	13.62	13.62	13.57	6
September 18, 2026	13.58	13.49	13.49	13.6	13.49	23
September 17, 2026	13.67	13.66	13.66	13.67	13.66	2
September 15, 2026	13.68	13.11	13.11	13.68	13.09	17,217
September 11, 2026	14.17	13.97	13.97	14.17	13.72	9,002
September 10, 2026	14.73	14.28	14.28	14.76	14.28	141
September 09, 2026	14.77	14.71	14.71	14.77	14.71	6
September 08, 2026	14.44	14.61	14.61	14.61	14.44	2
September 07, 2026	14.58	14.37	14.37	14.58	14.22	260
September 04, 2026	14.51	14.63	14.63	14.63	14.49	99
September 03, 2026	14.85	14.54	14.54	14.85	14.48	1,825
September 02, 2026	14.33	14.71	14.71	14.71	14.06	29
September 01, 2026	14.72	14.33	14.33	14.72	14.33	1,485
August 28, 2026	14.74	14.71	14.71	15.05	14.71	11,440
August 27, 2026	14.69	14.71	14.71	14.71	14.69	7
August 26, 2026	14.93	14.77	14.77	14.97	14.77	8
August 25, 2026	15.02	15.02	15.02	15.04	15.02	1,011
August 24, 2026	15.04	15.01	15.01	15.11	14.99	1,844
August 21, 2026	14.93	15.07	15.07	15.07	14.87	4,834
August 20, 2026	14.77	14.77	14.77	14.81	14.68	551
August 19, 2026	14.58	15.17	15.17	15.17	14.58	13
August 18, 2026	14.76	14.58	14.58	14.8	14.58	14
August 17, 2026	15.13	14.67	14.67	15.13	14.67	434
August 14, 2026	14.42	14.64	14.64	14.64	14.42	743
August 13, 2026	14.62	14.64	14.64	14.64	14.62	2
August 12, 2026	14.72	14.86	14.86	14.86	14.72	81
August 11, 2026	14.9	14.7	14.7	14.9	14.7	11
August 10, 2026	14.91	14.93	14.93	15.03	14.86	3,456
August 07, 2026	15.14	15.01	15.01	15.14	14.91	45
August 06, 2026	14.45	14.56	14.56	14.64	14.32	46
August 05, 2026	15.19	15.26	15.26	15.26	15.15	104
August 04, 2026	15.62	15.3	15.3	15.62	15.3	2
August 03, 2026	15.07	15.16	15.16	15.16	14.96	2,946
July 31, 2026	15.42	15.52	15.52	15.52	15.42	30
July 30, 2026	15.32	15.61	15.61	15.61	15.32	95
July 29, 2026	15.36	15.34	15.34	15.36	15.21	399
July 28, 2026	15.26	15.06	15.06	15.26	15.06	41
July 27, 2026	15.71	15.49	15.49	15.81	15.49	0
July 24, 2026	15.85	15.73	15.73	15.92	15.73	59
July 23, 2026	15.88	15.52	15.52	15.88	15.45	51
July 22, 2026	15.45	15.53	15.53	15.53	15.29	86
July 21, 2026	15.28	15.24	15.24	15.33	15.19	300
July 20, 2026	15.18	15	15	15.18	15	20
July 17, 2026	14.73	15.11	15.11	15.11	14.73	86
July 16, 2026	15.6	15.48	15.48	15.69	15.4	174
July 15, 2026	14.56	14.78	14.78	14.93	14.56	3,689
July 14, 2026	14.8	14.72	14.72	14.86	14.72	515
July 13, 2026	14.35	14.77	14.77	14.77	14.35	185
July 10, 2026	14.49	14.7	14.7	14.72	14.37	11,468
July 09, 2026	14.4	14.4	14.4	14.4	14.4	9
July 08, 2026	13.8	13.97	13.97	14.17	13.8	173
July 07, 2026	14.11	14	14	14.11	14	32