WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE

Currency In USD

LNIK.L Historical Return

If you invested $1000 in WisdomTree Nickel 2x Daily Leveraged (LNIK.L) 10 years ago, it would be worth $245.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $1,132.02. This corresponds to total returns of -75.42%, -86.36%, 13.2%, respectively, with annualized returns of -13.08%, -32.85%, 13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNIK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.42	15.52	15.52	15.52	15.42	30
July 30, 2026	15.32	15.61	15.61	15.61	15.32	95
July 29, 2026	15.36	15.34	15.34	15.36	15.21	399
July 28, 2026	15.26	15.06	15.06	15.26	15.06	41
July 27, 2026	15.71	15.49	15.49	15.81	15.49	0
July 24, 2026	15.85	15.73	15.73	15.92	15.73	59
July 23, 2026	15.88	15.52	15.52	15.88	15.45	51
July 22, 2026	15.45	15.53	15.53	15.53	15.29	86
July 21, 2026	15.28	15.24	15.24	15.33	15.19	300
July 20, 2026	15.18	15	15	15.18	15	20
July 17, 2026	14.73	15.11	15.11	15.11	14.73	86
July 16, 2026	15.6	15.48	15.48	15.69	15.4	174
July 15, 2026	14.56	14.78	14.78	14.93	14.56	3,689
July 14, 2026	14.8	14.72	14.72	14.86	14.72	515
July 13, 2026	14.35	14.77	14.77	14.77	14.35	185
July 10, 2026	14.49	14.7	14.7	14.72	14.37	11,468
July 09, 2026	14.4	14.4	14.4	14.4	14.4	9
July 08, 2026	13.8	13.97	13.97	14.17	13.8	173
July 07, 2026	14.11	14	14	14.11	14	32
July 06, 2026	14.09	14.2	14.2	14.2	14.09	2
July 03, 2026	13.94	14.04	14.04	14.04	13.94	722
July 02, 2026	13.75	13.9	13.9	14.12	13.73	29
July 01, 2026	13.83	14.09	14.09	14.17	13.83	12,620
June 30, 2026	14.31	14.03	14.03	14.47	14.03	325
June 29, 2026	14.92	13.97	13.97	14.92	13.93	1,368
June 26, 2026	14.73	14.7	14.7	14.73	14.7	2
June 25, 2026	15.02	14.96	14.96	15.05	14.96	253
June 24, 2026	15	14.98	14.98	15.11	14.77	315
June 23, 2026	15.95	15.64	15.64	15.98	15.33	552
June 22, 2026	17.11	16.64	16.64	17.11	16.64	960
June 19, 2026	16.78	16.26	16.26	16.78	16.26	3,548
June 18, 2026	16.97	16.81	16.81	17.14	16.81	735
June 16, 2026	16.93	17.13	17.13	17.13	16.93	20
June 15, 2026	17.04	16.91	16.91	17.38	16.87	9,788
June 12, 2026	16.82	16.86	16.86	16.86	16.82	5
June 11, 2026	16.58	16.52	16.52	16.58	16.52	31
June 10, 2026	17.08	16.59	16.59	17.09	16.29	24,645
June 09, 2026	17.94	17.23	17.23	17.94	17.23	166
June 08, 2026	18.34	17.86	17.86	18.34	17.64	96
June 05, 2026	18.67	18.19	18.19	18.67	18.19	750
June 04, 2026	18.29	18.51	18.51	18.52	18.29	121
June 03, 2026	19.35	18.99	18.99	19.35	18.8	4,210
June 02, 2026	19.98	19.69	19.69	20	19.69	295
June 01, 2026	19.5	19.74	19.74	19.89	19.5	930
May 29, 2026	19.23	19.35	19.35	19.5	19.23	2,510
May 28, 2026	19.1	19.37	19.37	19.37	19.1	387
May 27, 2026	19.45	19.16	19.16	19.45	19.16	3,899
May 26, 2026	18.6	19.18	19.18	19.36	18.6	109
May 22, 2026	18.97	19.18	19.18	19.18	18.8	2,388
May 21, 2026	18.67	18.68	18.68	18.68	18.67	650
May 20, 2026	18.75	19.11	19.11	19.11	18.75	935
May 19, 2026	19.18	18.96	18.96	19.4	18.96	469
May 18, 2026	18.64	18.36	18.36	18.64	18.31	1,868
May 15, 2026	18.58	18.28	18.28	19.15	18.12	8,142
May 14, 2026	19.11	19.15	19.15	19.15	19.11	250
May 13, 2026	19.48	19.84	19.84	19.84	19.48	4,105
May 12, 2026	19.04	19.22	19.22	19.32	19.04	180
May 11, 2026	19.77	19.86	19.86	19.86	19.62	437
May 08, 2026	19.44	19.18	19.18	19.61	19.18	2,453
May 07, 2026	20.09	19.61	19.61	20.17	19.32	6,918