WisdomTree Nickel 2x Daily Leveraged (LNIK.L) LSE

19.69

-0.0525(-0.27%)

Updated at June 02 03:11PM

Currency In USD

LNIK.L Historical Return

If you invested $1000 in WisdomTree Nickel 2x Daily Leveraged (LNIK.L) 10 years ago, it would be worth $481.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.56, while $1000 invested 1 year ago would be worth $1,332.04. This corresponds to total returns of -51.81%, -80.74%, 33.2%, respectively, with annualized returns of -7.04%, -28.06%, 33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNIK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.5	19.74	19.74	19.89	19.5	930
May 29, 2026	19.23	19.35	19.35	19.5	19.23	2,510
May 28, 2026	19.1	19.37	19.37	19.37	19.1	387
May 27, 2026	19.45	19.16	19.16	19.45	19.16	3,899
May 26, 2026	18.6	19.18	19.18	19.36	18.6	109
May 22, 2026	18.97	19.18	19.18	19.18	18.8	2,388
May 21, 2026	18.67	18.68	18.68	18.68	18.67	650
May 20, 2026	18.75	19.11	19.11	19.11	18.75	935
May 19, 2026	19.18	18.96	18.96	19.4	18.96	469
May 18, 2026	18.64	18.36	18.36	18.64	18.31	1,868
May 15, 2026	18.58	18.28	18.28	19.15	18.12	8,142
May 14, 2026	19.11	19.15	19.15	19.15	19.11	250
May 13, 2026	19.48	19.84	19.84	19.84	19.48	4,105
May 12, 2026	19.04	19.22	19.22	19.32	19.04	180
May 11, 2026	19.77	19.86	19.86	19.86	19.62	437
May 08, 2026	19.44	19.18	19.18	19.61	19.18	2,453
May 07, 2026	20.09	19.61	19.61	20.17	19.32	6,918
May 06, 2026	21.26	19.79	19.79	21.3	19.75	10,852
May 05, 2026	20.27	20.71	20.71	20.82	20.27	3,153
May 01, 2026	20.76	20.21	20.21	20.76	20.21	1,417
April 30, 2026	20.22	20.36	20.36	20.43	20.22	6,911
April 29, 2026	20.42	19.99	19.99	20.45	19.9	541
April 28, 2026	20	20.35	20.35	20.43	19.77	1,323
April 27, 2026	19.98	19.77	19.77	20.24	19.77	4,084
April 24, 2026	18.79	19.56	19.56	19.56	18.79	948
April 23, 2026	18.22	18.86	18.86	18.86	18.22	1,425
April 22, 2026	18.36	18.4	18.4	18.4	18.36	109
April 21, 2026	17.75	17.9	17.9	17.98	17.75	345
April 20, 2026	17.83	18.01	18.01	18.01	17.83	4,028
April 17, 2026	18.47	17.66	17.66	18.62	17.44	4,974
April 16, 2026	18.06	17.98	17.98	18.06	17.95	4,872
April 15, 2026	18.11	17.76	17.76	18.11	17.76	5,990
April 14, 2026	17.33	17.88	17.88	17.88	17.23	2,146
April 13, 2026	16.66	16.91	16.91	17	16.57	5,253
April 10, 2026	15.87	16	16	16.06	15.87	550
April 09, 2026	16.08	15.84	15.84	16.12	15.84	455
April 08, 2026	16.25	16.23	16.23	16.38	16.16	6,232
April 07, 2026	15.79	15.61	15.61	16.08	15.61	91
April 02, 2026	15.81	15.83	15.83	16.06	15.81	6,731
April 01, 2026	15.98	16.11	16.11	16.11	15.98	208
March 31, 2026	16.02	15.91	15.91	16.02	15.72	1,567
March 30, 2026	16.4	16.27	16.27	16.4	16.22	151
March 27, 2026	16.24	16.07	16.07	16.24	16.07	961
March 26, 2026	16.14	16.21	16.21	16.21	16.14	39
March 25, 2026	16.85	16.43	16.43	16.85	16.43	1,458
March 24, 2026	15.65	15.7	15.7	15.88	15.58	606
March 23, 2026	15.26	15.93	15.93	16.22	15.24	4,468
March 20, 2026	15.77	15.8	15.73	15.8	15.77	8
March 19, 2026	15.09	15.74	15.74	15.74	14.93	4,718
March 18, 2026	16.07	16.04	16.04	16.23	16	446
March 17, 2026	16.4	16.18	16.18	16.4	16.18	258
March 16, 2026	16.09	16.43	16.43	16.46	16.09	100
March 13, 2026	16.58	16.28	16.28	16.72	16.28	337
March 12, 2026	17.23	17.2	17.2	17.23	17.01	1,908
March 11, 2026	16.66	17.2	17.2	17.2	16.44	3,629
March 10, 2026	16.83	16.72	16.72	16.83	16.67	1,803
March 09, 2026	16.06	16.64	16.64	16.76	16.02	2,800
March 06, 2026	16.75	16.69	16.69	16.75	16.3	2,553
March 05, 2026	16.32	16.17	16.17	16.32	16.17	1,732
March 04, 2026	16.54	16.76	16.76	16.76	16.54	693