Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 239,378,239.435 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.46 | 0.15 | 2.05 | 82,654,394 | 7.37 | 9.66 | 4.57B |
| AUUD | Auddia Inc. | 5.46 | 1.59 | 41.21 | 68,494,715 | 5.30 | 10.10 | 1.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.21 | 65,948,847 | 0.10 | 0.13 | 735,487 |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 63,869,720 | 1.00 | 1.40 | 11.42M |
| INTC | Intel Corporation | 68.02 | 2.75 | 4.21 | 57,956,816 | 65.70 | 68.28 | 341.53B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.45 | 57,907,622.639 | 0.45 | 0.73 | 8.52M |
| TSLA | Tesla, Inc. | 378.97 | -8.54 | -2.20 | 56,229,160 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.16 | 51,139,916.432 | 0.97 | 1.10 | 463.19M |
| NVDA | NVIDIA Corporation | 201.26 | -1.24 | -0.61 | 50,332,139.131 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.38 | 46,870,335 | 1.24 | 1.50 | 561.58M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.18 | 1.13 | 37.14 | 46,737,737 | 4.11 | 6.04 | 62.56M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.84 | 41,069,969.675 | 3.11 | 3.54 | 1.92B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 35,274,949.025 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.43 | 34,315,169.356 | 11.65 | 12.11 | 7.93B |
| NVTS | Navitas Semiconductor Corporation | 18.59 | 0.12 | 0.62 | 33,931,407 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.47 | 3.04 | 9.37 | 32,946,784.604 | 34.73 | 37.26 | 10.14B |
| POET | POET Technologies Inc. | 11.76 | -1.01 | -7.95 | 31,979,683.072 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.50 | -0.38 | -4.76 | 30,547,370.826 | 7.46 | 9.30 | 873.53M |
| SMCI | Super Micro Computer, Inc. | 27.19 | -1.99 | -6.84 | 29,454,344.573 | 26.07 | 27.60 | 16.28B |