Linkers Industries Limited (LNKS) NASDAQ

2.10

+0.7526(+55.75%)

Updated at May 14 12:41PM

Currency In USD

LNKS Historical Return

If you invested $1000 in Linkers Industries Limited (LNKS) since IPO date, it would be worth $1.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $22.51, while $1000 invested 3 months ago would be worth $6.74. This corresponds to total returns of -99.82%, -97.75%, -99.33%, respectively, with annualized returns of -98.76%, -97.75%, -99.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNKS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261.361.351.351.411.3597,145
May 12, 20261.41.351.351.431.3556,327
May 11, 20261.371.411.411.471.33115,382
May 08, 20261.561.421.421.561.42192,864
May 07, 20261.561.531.531.611.5261,893
May 06, 20261.61.581.581.611.51104,999
May 05, 20261.621.61.61.681.5887,316
May 04, 20261.621.641.641.691.57112,493
May 01, 20261.591.581.581.681.51317,757
April 30, 20261.541.531.531.61.51123,995
April 29, 20261.651.561.561.651.52143,136
April 28, 20261.711.631.631.731.5596,853
April 27, 20261.711.711.711.821.69183,896
April 24, 20261.851.731.731.851.73217,684
April 23, 20261.761.81.82.111.69649,800
April 22, 20261.71.741.741.741.64160,123
April 21, 20261.921.751.751.921.68307,306
April 20, 20262.061.921.922.061.9189,111
April 17, 20262.032.082.082.122.02191,284
April 16, 20261.952.172.172.231.94353,861
April 15, 20262.12.032.032.21.95587,040
April 14, 20262.012.032.032.131.92484,855
April 13, 20262.212.192.192.261.84812,298
April 10, 20262.612.172.173.08222.42M
April 09, 20261.821.961.962.041.82325,768
April 08, 20261.731.981.982.091.7795,921
April 07, 20261.951.691.6921.61.22M
April 06, 20262.752.332.332.871.516.78M
April 02, 20262.52.082.082.552.031.28M
April 01, 20263.383.23.23.62.931.97M
March 31, 20265.745.955.956.634.651.69M
March 30, 20264.454.84.84.974.031.15M
March 27, 20265.955.035.035.954.53970,807
March 26, 20266.336.256.256.355.38880,687
March 25, 20267.056.986.987.856.681.14M
March 24, 202617.458.78.717.456.381.89M
March 23, 202635.9823.923.935.9821387,532
March 20, 2026204.2173.25173.25239.98167.514,124
March 19, 2026179.53220220241.85157.7396,502
March 18, 2026145145.35145.35382.5120131,969
March 17, 2026260132.45132.45260127.52,013
March 16, 2026245260260275220272
March 13, 2026242.5246.6246.6246.7231.3827
March 12, 2026238.38248.9248.9248.9222.560
March 11, 2026247.45247.5247.5249.48226.1211
March 10, 2026250249.3249.3260240556
March 09, 2026255257.5257.5257.5225.03319
March 06, 2026267.5260260277.5232.5657
March 05, 2026292.5272.5272.5300265528
March 04, 2026292.53053053152651,000
March 03, 2026322.5312.5312.5325277.57,979
March 02, 2026290257.5257.5295.63212.51,111
February 27, 2026297.5295295322.48290270
February 26, 2026322.5297.5297.5322.5295101
February 25, 2026317.5310310337.5310189
February 24, 2026310315315317.5287.5359
February 23, 2026335300300337.5300270
February 20, 2026280332.5332.5362.52801,220
February 19, 2026305277.5277.5305277.5329
February 18, 2026285310310322.5275420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved