Linkers Industries Limited (LNKS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LNKS Historical Return
If you invested $1000 in Linkers Industries Limited (LNKS) since IPO date, it would be worth $2.38 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $32.3, while $1000 invested 3 months ago would be worth $17.76. This corresponds to total returns of -99.76%, -96.77%, -98.22%, respectively, with annualized returns of -98.05%, -96.77%, -98.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LNKS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 1.64 | 1.6 | 1.6 | 2.29 | 1.4 | 9.81M |
| June 16, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.57 | 44,165 |
| June 15, 2026 | 1.59 | 1.66 | 1.66 | 1.66 | 1.53 | 100,652 |
| June 12, 2026 | 1.71 | 1.57 | 1.57 | 1.71 | 1.5 | 159,033 |
| June 11, 2026 | 1.6 | 1.73 | 1.73 | 1.81 | 1.53 | 176,629 |
| June 10, 2026 | 1.59 | 1.63 | 1.63 | 1.68 | 1.56 | 108,587 |
| June 09, 2026 | 1.56 | 1.59 | 1.59 | 1.94 | 1.56 | 464,991 |
| June 08, 2026 | 1.44 | 1.79 | 1.79 | 1.93 | 1.42 | 639,680 |
| June 05, 2026 | 1.5 | 1.46 | 1.46 | 1.52 | 1.4 | 0 |
| June 04, 2026 | 1.52 | 1.53 | 1.53 | 1.65 | 1.46 | 202,980 |
| June 03, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.48 | 81,334 |
| June 02, 2026 | 1.61 | 1.55 | 1.55 | 1.61 | 1.51 | 122,766 |
| June 01, 2026 | 1.58 | 1.66 | 1.66 | 1.75 | 1.56 | 216,456 |
| May 29, 2026 | 1.77 | 1.74 | 1.74 | 1.95 | 1.64 | 586,656 |
| May 28, 2026 | 1.55 | 1.78 | 1.78 | 1.96 | 1.48 | 6.11M |
| May 27, 2026 | 1.47 | 1.38 | 1.38 | 1.48 | 1.35 | 6.61M |
| May 26, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.46 | 98,433 |
| May 22, 2026 | 1.66 | 1.54 | 1.54 | 1.7 | 1.51 | 81,531 |
| May 21, 2026 | 1.65 | 1.68 | 1.68 | 1.79 | 1.63 | 146,192 |
| May 20, 2026 | 1.58 | 1.74 | 1.74 | 1.79 | 1.58 | 172,531 |
| May 19, 2026 | 1.49 | 1.59 | 1.59 | 1.73 | 1.49 | 232,063 |
| May 18, 2026 | 1.39 | 1.48 | 1.48 | 1.71 | 1.36 | 417,916 |
| May 15, 2026 | 1.74 | 1.49 | 1.49 | 1.9 | 1.49 | 848,207 |
| May 14, 2026 | 1.76 | 1.63 | 1.63 | 2.45 | 1.14 | 32.35M |
| May 13, 2026 | 1.36 | 1.35 | 1.35 | 1.41 | 1.35 | 97,145 |
| May 12, 2026 | 1.4 | 1.35 | 1.35 | 1.43 | 1.35 | 56,327 |
| May 11, 2026 | 1.37 | 1.41 | 1.41 | 1.47 | 1.33 | 115,382 |
| May 08, 2026 | 1.56 | 1.42 | 1.42 | 1.56 | 1.42 | 192,864 |
| May 07, 2026 | 1.56 | 1.53 | 1.53 | 1.61 | 1.52 | 61,893 |
| May 06, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.51 | 104,999 |
| May 05, 2026 | 1.62 | 1.6 | 1.6 | 1.68 | 1.58 | 87,316 |
| May 04, 2026 | 1.62 | 1.64 | 1.64 | 1.69 | 1.57 | 112,493 |
| May 01, 2026 | 1.59 | 1.58 | 1.58 | 1.68 | 1.51 | 317,757 |
| April 30, 2026 | 1.54 | 1.53 | 1.53 | 1.6 | 1.51 | 123,995 |
| April 29, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.52 | 143,136 |
| April 28, 2026 | 1.71 | 1.63 | 1.63 | 1.73 | 1.55 | 96,853 |
| April 27, 2026 | 1.71 | 1.71 | 1.71 | 1.82 | 1.69 | 183,896 |
| April 24, 2026 | 1.85 | 1.73 | 1.73 | 1.85 | 1.73 | 217,684 |
| April 23, 2026 | 1.76 | 1.8 | 1.8 | 2.11 | 1.69 | 649,800 |
| April 22, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.64 | 160,123 |
| April 21, 2026 | 1.92 | 1.75 | 1.75 | 1.92 | 1.68 | 307,306 |
| April 20, 2026 | 2.06 | 1.92 | 1.92 | 2.06 | 1.9 | 189,111 |
| April 17, 2026 | 2.03 | 2.08 | 2.08 | 2.12 | 2.02 | 191,284 |
| April 16, 2026 | 1.95 | 2.17 | 2.17 | 2.23 | 1.94 | 353,861 |
| April 15, 2026 | 2.1 | 2.03 | 2.03 | 2.2 | 1.95 | 587,040 |
| April 14, 2026 | 2.01 | 2.03 | 2.03 | 2.13 | 1.92 | 484,855 |
| April 13, 2026 | 2.21 | 2.19 | 2.19 | 2.26 | 1.84 | 812,298 |
| April 10, 2026 | 2.61 | 2.17 | 2.17 | 3.08 | 2 | 22.42M |
| April 09, 2026 | 1.82 | 1.96 | 1.96 | 2.04 | 1.82 | 325,768 |
| April 08, 2026 | 1.73 | 1.98 | 1.98 | 2.09 | 1.7 | 795,921 |
| April 07, 2026 | 1.95 | 1.69 | 1.69 | 2 | 1.6 | 1.22M |
| April 06, 2026 | 2.75 | 2.33 | 2.33 | 2.87 | 1.51 | 6.78M |
| April 02, 2026 | 2.5 | 2.08 | 2.08 | 2.55 | 2.03 | 1.28M |
| April 01, 2026 | 3.38 | 3.2 | 3.2 | 3.6 | 2.93 | 1.97M |
| March 31, 2026 | 5.74 | 5.95 | 5.95 | 6.63 | 4.65 | 1.69M |
| March 30, 2026 | 4.45 | 4.8 | 4.8 | 4.97 | 4.03 | 1.15M |
| March 27, 2026 | 5.95 | 5.03 | 5.03 | 5.95 | 4.53 | 970,807 |
| March 26, 2026 | 6.33 | 6.25 | 6.25 | 6.35 | 5.38 | 880,687 |
| March 25, 2026 | 7.05 | 6.98 | 6.98 | 7.85 | 6.68 | 1.14M |
| March 24, 2026 | 17.45 | 8.7 | 8.7 | 17.45 | 6.38 | 1.89M |
AD
