Linkers Industries Limited (LNKS) NASDAQ

0.53

+0.0002(+0.04%)

Updated at March 18 02:40PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	1.04	0.53	0.53	1.04	0.51	487,662
March 16, 2026	0.98	1.04	1.04	1.1	0.88	64,769
March 13, 2026	0.97	0.99	0.99	0.99	0.93	6,461
March 12, 2026	0.95	1	1	1	0.89	15,624
March 11, 2026	0.99	0.99	0.99	1	0.9	52,691
March 10, 2026	1	1	1	1.04	0.96	136,582
March 09, 2026	1.02	1.03	1.03	1.03	0.9	74,183
March 06, 2026	1.07	1.04	1.04	1.11	0.93	165,458
March 05, 2026	1.17	1.09	1.09	1.2	1.06	135,360
March 04, 2026	1.17	1.22	1.22	1.26	1.06	250,249
March 03, 2026	1.24	1.25	1.25	1.25	1.11	1.99M
March 02, 2026	1.16	1.03	1.03	1.18	0.85	4.34M
February 27, 2026	1.19	1.18	1.18	1.29	1.16	68,400
February 26, 2026	1.29	1.19	1.19	1.29	1.18	25,470
February 25, 2026	1.27	1.24	1.24	1.35	1.24	47,826
February 24, 2026	1.24	1.26	1.26	1.27	1.15	90,600
February 23, 2026	1.34	1.2	1.2	1.35	1.2	69,531
February 20, 2026	1.12	1.33	0	1.45	1.12	305,187
February 19, 2026	1.22	1.11	0	1.22	1.11	82,342
February 18, 2026	1.14	1.24	0	1.29	1.1	105,207
February 17, 2026	1.12	1.17	0	1.19	1.12	45,200
February 13, 2026	1.2	1.12	0	1.25	1.12	71,300
February 12, 2026	1.15	1.21	0	1.3	1.07	258,200
February 11, 2026	1.27	1.12	0	1.29	1.1	157,617
February 10, 2026	1.22	1.3	0	1.43	1.12	253,841
February 09, 2026	1.04	1.21	0	1.37	1.04	678,900
February 06, 2026	1.07	1.04	0	1.22	1	127,401
February 05, 2026	1.07	1.11	0	1.2	1.03	165,297
February 04, 2026	1.15	1.08	0	1.25	1.06	153,470
February 03, 2026	1.04	1.16	0	1.37	0.84	1.05M
February 02, 2026	1.15	1.03	0	1.29	1.03	469,600
January 30, 2026	1.06	1.1	0	1.68	0.98	2.72M
January 29, 2026	0.69	1.32	0	1.34	0.68	5.64M
January 28, 2026	0.52	0.77	0	0.81	0.46	22.93M
January 27, 2026	0.36	0.48	0	0.54	0.35	11.77M
January 26, 2026	0.31	0.35	0	0.35	0.3	267,293
January 23, 2026	0.32	0.31	0	0.32	0.3	49,300
January 22, 2026	0.31	0.31	0	0.32	0.31	81,215
January 21, 2026	0.31	0.32	0	0.32	0.3	154,500
January 20, 2026	0.3	0.3	0	0.32	0.29	504,300
January 16, 2026	0.32	0.32	0	0.33	0.31	143,600
January 15, 2026	0.32	0.34	0	0.35	0.3	440,200
January 14, 2026	0.32	0.32	0	0.33	0.31	39,708
January 13, 2026	0.33	0.34	0	0.34	0.32	29,506
January 12, 2026	0.34	0.34	0	0.34	0.32	45,200
January 09, 2026	0.34	0.34	0	0.35	0.33	85,700
January 08, 2026	0.34	0.35	0	0.35	0.33	59,600
January 07, 2026	0.34	0.34	0	0.35	0.34	39,700
January 06, 2026	0.34	0.34	0	0.35	0.33	83,703
January 05, 2026	0.35	0.35	0	0.36	0.32	280,600
January 02, 2026	0.33	0.33	0	0.34	0.31	173,900
December 31, 2025	0.31	0.32	0	0.33	0.29	221,600
December 30, 2025	0.33	0.32	0	0.34	0.32	93,800
December 29, 2025	0.3	0.34	0	0.34	0.3	505,800
December 26, 2025	0.39	0.36	0	0.39	0.35	870,900
December 24, 2025	0.35	0.4	0	0.46	0.34	3.63M
December 23, 2025	0.3	0.38	0	0.44	0.3	8.55M
December 22, 2025	0.31	0.31	0	0.32	0.3	13,100
December 19, 2025	0.31	0.32	0	0.32	0.31	2,500
December 18, 2025	0.3	0.32	0	0.32	0.3	17,300