Lindsay Corporation (LNN) NYSE

Currency In USD

AD

LNN Historical Return

If you invested $1000 in Lindsay Corporation (LNN) 10 years ago, it would be worth $1,559.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.45, while $1000 invested 1 year ago would be worth $977.31. This corresponds to total returns of 55.95%, -27.75%, -2.27%, respectively, with annualized returns of 4.54%, -6.29%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LNN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026108.85108.96108.96109.67108.4394,924
November 10, 2026109.64109.24109.24110.32108.4192,028
November 09, 2026108.9110.3110.3111.57108.1589,939
November 06, 2026105.91106.33106.33107.62105.788,804
November 05, 2026109.52106.88106.88111.17105.95171,770
November 04, 2026109.2109.39109.39110.83107.75126,187
November 03, 2026109.38107.37107.37110.05107.24138,123
November 02, 2026108.18109.74109.74111.11107.8153,288
October 30, 2026106.4107.63107.63107.93105.68176,730
October 29, 2026102.81106.38106.38106.97102.81178,306
October 28, 2026104.71103.37103.37105.58102.66158,043
October 27, 2026106.96104.04104.04107.03101.64224,619
October 26, 2026106.05105.94105.94107.3104.9188,683
October 23, 2026109.42105.64105.64110.08105.12266,084
October 22, 2026112.39111.99111.99113.6106.5304,857
October 21, 2026106.98106.59106.59108.34104.9256,642
October 20, 2026106.31106.81106.81107.44105.22216,732
October 19, 2026107.94106.49106.49108.44106.04133,396
October 16, 2026110.99107.36107.36112.37106.84117,040
October 15, 2026112.88110.59110.59112.88109.27159,245
October 14, 2026115.25112.08112.08117.27110.14194,715
October 13, 2026113.7115.46115.46115.82112.7203,380
October 12, 2026112113.18113.18114.7711293,164
October 09, 2026114.9112.02112.02115.95111.65158,955
October 08, 2026113.22114.6114.6115.09111.72186,877
October 07, 2026113.05113.33113.33113.81110.58165,606
October 06, 2026115.02114.73114.73116.16114.1399,569
October 05, 2026115.06114.39114.39116113.55114,694
October 02, 2026113.99114.35114.35114.8113.35106,342
October 01, 2026111.64112.38112.38113.2109.78155,279
September 30, 2026113111.94111.94114.29111.55179,705
September 29, 2026113.56112.92112.92114.56112.59114,957
September 28, 2026113.84113.9113.9115.12112.8796,324
September 25, 2026113.14114.25114.25114.99112.98135,240
September 24, 2026117.59112.76112.76117.72111.25145,684
September 23, 2026114.71115.84115.84117.57114.02117,287
September 22, 2026116.31114.91114.91116.9114.6175,377
September 21, 2026115.22115115116.48114.51148,085
September 18, 2026116.75115.13115.13116.87114.86348,259
September 17, 2026119.63117.27117.27119.63117.19135,665
September 16, 2026119.4118.23118.23119.9116.99148,654
September 15, 2026118.53118.81118.81120.93117.7224,629
September 11, 2026118.52116.35116.35118.92116.35117,611
September 10, 2026120.01117.31117.31120.51117.24150,185
September 09, 2026122.57120.87120.87124.84120.08145,976
September 08, 2026122.97123.14123.14124.19120.1389,879
September 04, 2026121.73123.39123.39125.14121.05169,163
September 03, 2026121.53122.85122.85123.01119.15278,721
September 02, 2026115.33120.11120.11120.91112.69178,817
September 01, 2026113.8114.82114.82115.14112.84101,018
August 31, 2026113.68114.91114.91115.83112.76155,741
August 28, 2026114.93113.88113.88115112.72114,149
August 27, 2026113.14114.26114.26114.77111.03216,543
August 26, 2026114.33114.13114.13116113.45103,359
August 25, 2026117.05114.17114.17117.05114.13113,836
August 24, 2026117.35116.24116.24119.5115.52164,476
August 21, 2026116.75116.17116.17117.39113.48163,440
August 20, 2026113.39116.14116.14116.94113.33132,659
August 19, 2026113.36114.36114.36116112.81151,888
August 18, 2026115.2111.8111.8116111.7489,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved