If you invested $1000 in Lindsay Corporation (LNN) 10 years ago, it would be worth $1,759.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.33, while $1000 invested 1 year ago would be worth $835.88. This corresponds to total returns of 75.91%, -26.77%, -16.41%, respectively, with annualized returns of 5.81%, -6.04%, -16.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.75 | 116.17 | 116.17 | 117.39 | 113.48 | 163,440 |
| August 20, 2026 | 113.39 | 116.14 | 116.14 | 116.94 | 113.33 | 132,659 |
| August 19, 2026 | 113.36 | 114.36 | 114.36 | 116 | 112.81 | 151,888 |
| August 18, 2026 | 115.2 | 111.8 | 111.8 | 116 | 111.74 | 89,455 |
| August 17, 2026 | 114.18 | 114.04 | 114.04 | 115.08 | 113.77 | 72,064 |
| August 14, 2026 | 114.65 | 115.07 | 115.07 | 115.74 | 114.03 | 51,376 |
| August 13, 2026 | 116.13 | 114.59 | 114.59 | 116.13 | 113.51 | 95,552 |
| August 12, 2026 | 114.98 | 115.71 | 115.71 | 115.91 | 113.75 | 0 |
| August 11, 2026 | 115.74 | 114.99 | 114.99 | 117.93 | 114.72 | 0 |
| August 10, 2026 | 115.51 | 115.21 | 115.21 | 118.38 | 113.64 | 123,042 |
| August 07, 2026 | 114.52 | 116.06 | 116.06 | 116.99 | 114.52 | 94,608 |
| August 06, 2026 | 114.21 | 114.65 | 114.65 | 115.92 | 113.61 | 106,002 |
| August 05, 2026 | 117.37 | 114.82 | 114.82 | 118.37 | 114.64 | 128,183 |
| August 04, 2026 | 113.75 | 117.73 | 117.73 | 118.1 | 113.05 | 101,882 |
| August 03, 2026 | 112.53 | 113.19 | 113.19 | 114.94 | 112.53 | 101,705 |
| July 31, 2026 | 110.14 | 110.82 | 110.82 | 111.73 | 109.74 | 112,720 |
| July 30, 2026 | 112.5 | 110.57 | 110.57 | 112.8 | 110.02 | 108,097 |
| July 29, 2026 | 113.9 | 112.43 | 112.43 | 114.99 | 111.15 | 139,696 |
| July 28, 2026 | 115.88 | 115.14 | 115.14 | 117.64 | 114.98 | 121,744 |
| July 27, 2026 | 113.72 | 114.6 | 114.6 | 115.72 | 112.82 | 107,478 |
| July 23, 2026 | 113.64 | 113.43 | 113.43 | 115.64 | 113.28 | 129,987 |
| July 22, 2026 | 112.99 | 113.79 | 113.79 | 114.12 | 112.26 | 86,399 |
| July 21, 2026 | 112.96 | 112.08 | 112.08 | 114.84 | 111.72 | 117,930 |
| July 20, 2026 | 112.3 | 112.87 | 112.87 | 114.19 | 111.56 | 136,107 |
| July 17, 2026 | 116.46 | 115.54 | 115.54 | 119.82 | 115.53 | 102,051 |
| July 16, 2026 | 115.2 | 118.26 | 118.26 | 118.5 | 115.2 | 106,169 |
| July 15, 2026 | 115.75 | 115.65 | 115.65 | 117.1 | 115.14 | 126,878 |
| July 14, 2026 | 116.05 | 115.46 | 115.46 | 117.22 | 113.5 | 142,574 |
| July 13, 2026 | 113.82 | 114.93 | 114.93 | 115.59 | 113.27 | 125,320 |
| July 10, 2026 | 111.12 | 113.82 | 113.82 | 114.74 | 111.12 | 152,451 |
| July 09, 2026 | 111.6 | 111.18 | 111.18 | 112.14 | 109.62 | 127,200 |
| July 08, 2026 | 114.64 | 111.15 | 111.15 | 114.9 | 111.03 | 197,815 |
| July 07, 2026 | 117.11 | 115.24 | 115.24 | 118.58 | 114 | 183,611 |
| July 06, 2026 | 121.15 | 117.61 | 117.61 | 121.15 | 115.8 | 322,944 |
| July 02, 2026 | 129.35 | 122.12 | 122.12 | 131.18 | 116.28 | 380,626 |
| July 01, 2026 | 122.89 | 121.07 | 121.07 | 124.38 | 121.04 | 167,239 |
| June 30, 2026 | 124.63 | 123.8 | 123.8 | 125 | 122.55 | 195,968 |
| June 29, 2026 | 124.32 | 124.23 | 124.23 | 125.04 | 123.09 | 178,993 |
| June 26, 2026 | 124.22 | 124.85 | 124.85 | 125.59 | 122.56 | 449,106 |
| June 25, 2026 | 121.76 | 124.87 | 124.87 | 125 | 121.76 | 103,029 |
| June 24, 2026 | 117.69 | 120.53 | 120.53 | 121.67 | 117.6 | 115,253 |
| June 23, 2026 | 115.91 | 117.42 | 117.42 | 118.19 | 115.26 | 104,442 |
| June 22, 2026 | 118.36 | 116.73 | 116.73 | 118.99 | 115.21 | 163,009 |
| June 18, 2026 | 117.41 | 119.1 | 119.1 | 119.18 | 116.27 | 369,206 |
| June 17, 2026 | 115.26 | 116.1 | 116.1 | 119.27 | 115.26 | 226,503 |
| June 16, 2026 | 115.53 | 116.09 | 116.09 | 117.67 | 113.86 | 146,069 |
| June 15, 2026 | 116.38 | 114.8 | 114.8 | 117.29 | 114.59 | 198,702 |
| June 12, 2026 | 115.34 | 115.35 | 115.35 | 117 | 114.67 | 95,313 |
| June 11, 2026 | 112.9 | 114.68 | 114.68 | 114.98 | 112.21 | 131,915 |
| June 10, 2026 | 115.27 | 112.75 | 112.75 | 115.52 | 112.57 | 165,944 |
| June 09, 2026 | 113.09 | 114.55 | 114.55 | 115 | 112.23 | 115,123 |
| June 08, 2026 | 112.21 | 113.09 | 113.09 | 114.62 | 111.1 | 192,120 |
| June 05, 2026 | 114.61 | 112.67 | 112.67 | 116.05 | 112.1 | 204,705 |
| June 04, 2026 | 115.09 | 114.08 | 114.08 | 115.9 | 113.05 | 180,404 |
| June 03, 2026 | 113.05 | 113.28 | 113.28 | 113.64 | 112.02 | 163,516 |
| June 02, 2026 | 110.8 | 113.51 | 113.51 | 113.97 | 110 | 246,000 |
| June 01, 2026 | 108.54 | 110.05 | 110.05 | 110.99 | 108.05 | 238,441 |
| May 29, 2026 | 110.74 | 109.29 | 109.29 | 110.78 | 108.34 | 214,687 |
| May 28, 2026 | 110.1 | 110.02 | 110.02 | 111.62 | 109.47 | 318,387 |
| May 27, 2026 | 110.77 | 111.12 | 111.12 | 111.89 | 110.1 | 167,295 |