Lindsay Corporation (LNN) NYSE

Currency In USD

LNN Historical Return

If you invested $1000 in Lindsay Corporation (LNN) 10 years ago, it would be worth $1,852.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.61, while $1000 invested 1 year ago would be worth $846.49. This corresponds to total returns of 85.21%, -25.14%, -15.35%, respectively, with annualized returns of 6.35%, -5.62%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.12	113.82	113.82	114.74	111.12	152,451
July 09, 2026	111.6	111.18	111.18	112.14	109.62	127,200
July 08, 2026	114.64	111.15	111.15	114.9	111.03	197,815
July 07, 2026	117.11	115.24	115.24	118.58	114	183,611
July 06, 2026	121.15	117.61	117.61	121.15	115.8	322,944
July 02, 2026	129.35	122.12	122.12	131.18	116.28	380,626
July 01, 2026	122.89	121.07	121.07	124.38	121.04	167,239
June 30, 2026	124.63	123.8	123.8	125	122.55	195,968
June 29, 2026	124.32	124.23	124.23	125.04	123.09	178,993
June 26, 2026	124.22	124.85	124.85	125.59	122.56	449,106
June 25, 2026	121.76	124.87	124.87	125	121.76	103,029
June 24, 2026	117.69	120.53	120.53	121.67	117.6	115,253
June 23, 2026	115.91	117.42	117.42	118.19	115.26	104,442
June 22, 2026	118.36	116.73	116.73	118.99	115.21	163,009
June 18, 2026	117.41	119.1	119.1	119.18	116.27	369,206
June 17, 2026	115.26	116.1	116.1	119.27	115.26	226,503
June 16, 2026	115.53	116.09	116.09	117.67	113.86	146,069
June 15, 2026	116.38	114.8	114.8	117.29	114.59	198,702
June 12, 2026	115.34	115.35	115.35	117	114.67	95,313
June 11, 2026	112.9	114.68	114.68	114.98	112.21	131,915
June 10, 2026	115.27	112.75	112.75	115.52	112.57	165,944
June 09, 2026	113.09	114.55	114.55	115	112.23	115,123
June 08, 2026	112.21	113.09	113.09	114.62	111.1	192,120
June 05, 2026	114.61	112.67	112.67	116.05	112.1	204,705
June 04, 2026	115.09	114.08	114.08	115.9	113.05	180,404
June 03, 2026	113.05	113.28	113.28	113.64	112.02	163,516
June 02, 2026	110.8	113.51	113.51	113.97	110	246,000
June 01, 2026	108.54	110.05	110.05	110.99	108.05	238,441
May 29, 2026	110.74	109.29	109.29	110.78	108.34	214,687
May 28, 2026	110.1	110.02	110.02	111.62	109.47	318,387
May 27, 2026	110.77	111.12	111.12	111.89	110.1	167,295
May 26, 2026	109.22	110.73	110.73	111.07	108.84	224,379
May 22, 2026	109.55	109.19	109.19	109.89	108.01	17,366
May 21, 2026	107.32	109.18	109.18	109.88	104.39	218,364
May 20, 2026	108.37	108.48	108.48	109.76	107.07	176,562
May 19, 2026	108.1	108.68	108.68	108.99	106.54	180,403
May 18, 2026	105	108.12	108.12	109.7	104.61	193,831
May 15, 2026	105.82	105.33	105.33	106.16	103.87	134,175
May 14, 2026	105.97	106.47	106.47	106.67	104.56	218,931
May 13, 2026	108.1	105.5	105.5	108.67	104.34	220,150
May 12, 2026	108.93	108.07	108.07	109	106.09	225,361
May 11, 2026	109.36	108.86	108.86	109.42	106.84	146,028
May 08, 2026	112.5	109.37	109.37	112.5	109.19	298,126
May 07, 2026	114.44	112.46	112.46	115.03	112.23	138,351
May 06, 2026	110.89	113.74	113.74	114.32	110.89	172,316
May 05, 2026	110.08	109.71	109.71	112.77	106.09	161,425
May 04, 2026	111.81	110.63	110.63	111.81	109.16	121,868
May 01, 2026	112.01	111.67	111.67	112.39	110.18	127,554
April 30, 2026	109.43	111.97	111.97	112.03	109.28	156,259
April 29, 2026	110.3	109.76	109.76	112.48	109.09	143,438
April 28, 2026	111.36	110.89	110.89	111.36	108.01	172,397
April 27, 2026	109.44	110.48	110.48	110.85	108.94	148,309
April 24, 2026	110.16	108.89	108.89	111.03	107.56	345,988
April 23, 2026	108.33	110.53	110.53	110.74	108.1	118,696
April 22, 2026	107.17	108.14	108.14	108.18	106.2	118,498
April 21, 2026	108.21	106.85	106.85	109.5	106.2	148,090
April 20, 2026	106.94	108.18	108.18	109.37	106.8	181,690
April 17, 2026	106.94	108.29	108.29	110.66	106.73	267,513
April 16, 2026	107.04	106.41	106.41	108.32	105.73	173,768
April 15, 2026	111.78	107.01	107.01	111.78	106.95	175,486