If you invested $1000 in Lindsay Corporation (LNN) 10 years ago, it would be worth $1,735.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.84, while $1000 invested 1 year ago would be worth $814.92. This corresponds to total returns of 73.52%, -22.72%, -18.51%, respectively, with annualized returns of 5.66%, -5.02%, -18.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 113.99 | 114.35 | 114.35 | 114.8 | 113.35 | 106,342 |
| October 01, 2026 | 111.64 | 112.38 | 112.38 | 113.2 | 109.78 | 155,279 |
| September 30, 2026 | 113 | 111.94 | 111.94 | 114.29 | 111.55 | 179,705 |
| September 29, 2026 | 113.56 | 112.92 | 112.92 | 114.56 | 112.59 | 114,957 |
| September 28, 2026 | 113.84 | 113.9 | 113.9 | 115.12 | 112.87 | 96,324 |
| September 25, 2026 | 113.14 | 114.25 | 114.25 | 114.99 | 112.98 | 135,240 |
| September 24, 2026 | 117.59 | 112.76 | 112.76 | 117.72 | 111.25 | 145,684 |
| September 23, 2026 | 114.71 | 115.84 | 115.84 | 117.57 | 114.02 | 117,287 |
| September 22, 2026 | 116.31 | 114.91 | 114.91 | 116.9 | 114.6 | 175,377 |
| September 21, 2026 | 115.22 | 115 | 115 | 116.48 | 114.51 | 148,085 |
| September 18, 2026 | 116.75 | 115.13 | 115.13 | 116.87 | 114.86 | 348,259 |
| September 17, 2026 | 119.63 | 117.27 | 117.27 | 119.63 | 117.19 | 135,665 |
| September 16, 2026 | 119.4 | 118.23 | 118.23 | 119.9 | 116.99 | 148,654 |
| September 15, 2026 | 118.53 | 118.81 | 118.81 | 120.93 | 117.7 | 224,629 |
| September 11, 2026 | 118.52 | 116.35 | 116.35 | 118.92 | 116.35 | 117,611 |
| September 10, 2026 | 120.01 | 117.31 | 117.31 | 120.51 | 117.24 | 150,185 |
| September 09, 2026 | 122.57 | 120.87 | 120.87 | 124.84 | 120.08 | 145,976 |
| September 08, 2026 | 122.97 | 123.14 | 123.14 | 124.19 | 120.1 | 389,879 |
| September 04, 2026 | 121.73 | 123.39 | 123.39 | 125.14 | 121.05 | 169,163 |
| September 03, 2026 | 121.53 | 122.85 | 122.85 | 123.01 | 119.15 | 278,721 |
| September 02, 2026 | 115.33 | 120.11 | 120.11 | 120.91 | 112.69 | 178,817 |
| September 01, 2026 | 113.8 | 114.82 | 114.82 | 115.14 | 112.84 | 101,018 |
| August 31, 2026 | 113.68 | 114.91 | 114.91 | 115.83 | 112.76 | 155,741 |
| August 28, 2026 | 114.93 | 113.88 | 113.88 | 115 | 112.72 | 114,149 |
| August 27, 2026 | 113.14 | 114.26 | 114.26 | 114.77 | 111.03 | 216,543 |
| August 26, 2026 | 114.33 | 114.13 | 114.13 | 116 | 113.45 | 103,359 |
| August 25, 2026 | 117.05 | 114.17 | 114.17 | 117.05 | 114.13 | 113,836 |
| August 24, 2026 | 117.35 | 116.24 | 116.24 | 119.5 | 115.52 | 164,476 |
| August 21, 2026 | 116.75 | 116.17 | 116.17 | 117.39 | 113.48 | 163,440 |
| August 20, 2026 | 113.39 | 116.14 | 116.14 | 116.94 | 113.33 | 132,659 |
| August 19, 2026 | 113.36 | 114.36 | 114.36 | 116 | 112.81 | 151,888 |
| August 18, 2026 | 115.2 | 111.8 | 111.8 | 116 | 111.74 | 89,455 |
| August 17, 2026 | 114.18 | 114.04 | 114.04 | 115.08 | 113.77 | 72,064 |
| August 14, 2026 | 114.65 | 115.07 | 115.07 | 115.74 | 114.03 | 51,376 |
| August 13, 2026 | 116.13 | 114.59 | 114.59 | 116.13 | 113.51 | 95,552 |
| August 12, 2026 | 114.98 | 115.71 | 115.71 | 115.91 | 113.75 | 0 |
| August 11, 2026 | 115.74 | 114.99 | 114.99 | 117.93 | 114.72 | 0 |
| August 10, 2026 | 115.51 | 115.21 | 115.21 | 118.38 | 113.64 | 123,042 |
| August 07, 2026 | 114.52 | 116.06 | 116.06 | 116.99 | 114.52 | 94,608 |
| August 06, 2026 | 114.21 | 114.65 | 114.65 | 115.92 | 113.61 | 106,002 |
| August 05, 2026 | 117.37 | 114.82 | 114.82 | 118.37 | 114.64 | 128,183 |
| August 04, 2026 | 113.75 | 117.73 | 117.73 | 118.1 | 113.05 | 101,882 |
| August 03, 2026 | 112.53 | 113.19 | 113.19 | 114.94 | 112.53 | 101,705 |
| July 31, 2026 | 110.14 | 110.82 | 110.82 | 111.73 | 109.74 | 112,720 |
| July 30, 2026 | 112.5 | 110.57 | 110.57 | 112.8 | 110.02 | 108,097 |
| July 29, 2026 | 113.9 | 112.43 | 112.43 | 114.99 | 111.15 | 139,696 |
| July 28, 2026 | 115.88 | 115.14 | 115.14 | 117.64 | 114.98 | 121,744 |
| July 27, 2026 | 113.72 | 114.6 | 114.6 | 115.72 | 112.82 | 107,478 |
| July 23, 2026 | 113.64 | 113.43 | 113.43 | 115.64 | 113.28 | 129,987 |
| July 22, 2026 | 112.99 | 113.79 | 113.79 | 114.12 | 112.26 | 86,399 |
| July 21, 2026 | 112.96 | 112.08 | 112.08 | 114.84 | 111.72 | 117,930 |
| July 20, 2026 | 112.3 | 112.87 | 112.87 | 114.19 | 111.56 | 136,107 |
| July 17, 2026 | 116.46 | 115.54 | 115.54 | 119.82 | 115.53 | 102,051 |
| July 16, 2026 | 115.2 | 118.26 | 118.26 | 118.5 | 115.2 | 106,169 |
| July 15, 2026 | 115.75 | 115.65 | 115.65 | 117.1 | 115.14 | 126,878 |
| July 14, 2026 | 116.05 | 115.46 | 115.46 | 117.22 | 113.5 | 142,574 |
| July 13, 2026 | 113.82 | 114.93 | 114.93 | 115.59 | 113.27 | 125,320 |
| July 10, 2026 | 111.12 | 113.82 | 113.82 | 114.74 | 111.12 | 152,451 |
| July 09, 2026 | 111.6 | 111.18 | 111.18 | 112.14 | 109.62 | 127,200 |
| July 08, 2026 | 114.64 | 111.15 | 111.15 | 114.9 | 111.03 | 197,815 |