If you invested $1000 in Lindsay Corporation (LNN) 10 years ago, it would be worth $1,809.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.55, while $1000 invested 1 year ago would be worth $861.03. This corresponds to total returns of 80.95%, -22.95%, -13.9%, respectively, with annualized returns of 6.11%, -5.08%, -13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 118.36 | 116.73 | 116.73 | 118.99 | 115.21 | 163,009 |
| June 18, 2026 | 117.41 | 119.1 | 119.1 | 119.18 | 116.27 | 369,206 |
| June 17, 2026 | 115.26 | 116.1 | 116.1 | 119.27 | 115.26 | 226,503 |
| June 16, 2026 | 115.53 | 116.09 | 116.09 | 117.67 | 113.86 | 146,069 |
| June 15, 2026 | 116.38 | 114.8 | 114.8 | 117.29 | 114.59 | 198,702 |
| June 12, 2026 | 115.34 | 115.35 | 115.35 | 117 | 114.67 | 95,313 |
| June 11, 2026 | 112.9 | 114.68 | 114.68 | 114.98 | 112.21 | 131,915 |
| June 10, 2026 | 115.27 | 112.75 | 112.75 | 115.52 | 112.57 | 165,944 |
| June 09, 2026 | 113.09 | 114.55 | 114.55 | 115 | 112.23 | 115,123 |
| June 08, 2026 | 112.21 | 113.09 | 113.09 | 114.62 | 111.1 | 192,120 |
| June 05, 2026 | 114.61 | 112.67 | 112.67 | 116.05 | 112.1 | 204,705 |
| June 04, 2026 | 115.09 | 114.08 | 114.08 | 115.9 | 113.05 | 180,404 |
| June 03, 2026 | 113.05 | 113.28 | 113.28 | 113.64 | 112.02 | 163,516 |
| June 02, 2026 | 110.8 | 113.51 | 113.51 | 113.97 | 110 | 246,000 |
| June 01, 2026 | 108.54 | 110.05 | 110.05 | 110.99 | 108.05 | 238,441 |
| May 29, 2026 | 110.74 | 109.29 | 109.29 | 110.78 | 108.34 | 214,687 |
| May 28, 2026 | 110.1 | 110.02 | 110.02 | 111.62 | 109.47 | 318,387 |
| May 27, 2026 | 110.77 | 111.12 | 111.12 | 111.89 | 110.1 | 167,295 |
| May 26, 2026 | 109.22 | 110.73 | 110.73 | 111.07 | 108.84 | 224,379 |
| May 22, 2026 | 109.55 | 109.19 | 109.19 | 109.89 | 108.01 | 17,366 |
| May 21, 2026 | 107.32 | 109.18 | 109.18 | 109.88 | 104.39 | 218,364 |
| May 20, 2026 | 108.37 | 108.48 | 108.48 | 109.76 | 107.07 | 176,562 |
| May 19, 2026 | 108.1 | 108.68 | 108.68 | 108.99 | 106.54 | 180,403 |
| May 18, 2026 | 105 | 108.12 | 108.12 | 109.7 | 104.61 | 193,831 |
| May 15, 2026 | 105.82 | 105.33 | 105.33 | 106.16 | 103.87 | 134,175 |
| May 14, 2026 | 105.97 | 106.47 | 106.47 | 106.67 | 104.56 | 218,931 |
| May 13, 2026 | 108.1 | 105.5 | 105.5 | 108.67 | 104.34 | 220,150 |
| May 12, 2026 | 108.93 | 108.07 | 108.07 | 109 | 106.09 | 225,361 |
| May 11, 2026 | 109.36 | 108.86 | 108.86 | 109.42 | 106.84 | 146,028 |
| May 08, 2026 | 112.5 | 109.37 | 109.37 | 112.5 | 109.19 | 298,126 |
| May 07, 2026 | 114.44 | 112.46 | 112.46 | 115.03 | 112.23 | 138,351 |
| May 06, 2026 | 110.89 | 113.74 | 113.74 | 114.32 | 110.89 | 172,316 |
| May 05, 2026 | 110.08 | 109.71 | 109.71 | 112.77 | 106.09 | 161,425 |
| May 04, 2026 | 111.81 | 110.63 | 110.63 | 111.81 | 109.16 | 121,868 |
| May 01, 2026 | 112.01 | 111.67 | 111.67 | 112.39 | 110.18 | 127,554 |
| April 30, 2026 | 109.43 | 111.97 | 111.97 | 112.03 | 109.28 | 156,259 |
| April 29, 2026 | 110.3 | 109.76 | 109.76 | 112.48 | 109.09 | 143,438 |
| April 28, 2026 | 111.36 | 110.89 | 110.89 | 111.36 | 108.01 | 172,397 |
| April 27, 2026 | 109.44 | 110.48 | 110.48 | 110.85 | 108.94 | 148,309 |
| April 24, 2026 | 110.16 | 108.89 | 108.89 | 111.03 | 107.56 | 345,988 |
| April 23, 2026 | 108.33 | 110.53 | 110.53 | 110.74 | 108.1 | 118,696 |
| April 22, 2026 | 107.17 | 108.14 | 108.14 | 108.18 | 106.2 | 118,498 |
| April 21, 2026 | 108.21 | 106.85 | 106.85 | 109.5 | 106.2 | 148,090 |
| April 20, 2026 | 106.94 | 108.18 | 108.18 | 109.37 | 106.8 | 181,690 |
| April 17, 2026 | 106.94 | 108.29 | 108.29 | 110.66 | 106.73 | 267,513 |
| April 16, 2026 | 107.04 | 106.41 | 106.41 | 108.32 | 105.73 | 173,768 |
| April 15, 2026 | 111.78 | 107.01 | 107.01 | 111.78 | 106.95 | 175,486 |
| April 14, 2026 | 111.7 | 112.46 | 112.46 | 113.72 | 111.7 | 169,659 |
| April 13, 2026 | 110.7 | 112.85 | 112.85 | 114.24 | 110.43 | 194,128 |
| April 10, 2026 | 112.04 | 110.17 | 110.17 | 112.33 | 110.13 | 123,998 |
| April 09, 2026 | 108 | 111.91 | 111.91 | 113.09 | 108 | 161,876 |
| April 08, 2026 | 108.49 | 108.42 | 108.42 | 109.43 | 106.11 | 237,846 |
| April 07, 2026 | 102.84 | 105.75 | 105.75 | 106.18 | 101.81 | 310,374 |
| April 06, 2026 | 102.1 | 102.92 | 102.92 | 103.15 | 97.78 | 331,338 |
| April 02, 2026 | 106.67 | 103.02 | 103.02 | 115.14 | 102.87 | 364,646 |
| April 01, 2026 | 119.77 | 117.15 | 117.15 | 121.9 | 115.07 | 224,292 |
| March 31, 2026 | 119.24 | 119.07 | 119.07 | 120.88 | 116.6 | 218,759 |
| March 30, 2026 | 118.29 | 117.63 | 117.63 | 121 | 116.51 | 91,522 |
| March 27, 2026 | 120.01 | 117.72 | 117.72 | 120.31 | 116.96 | 110,135 |
| March 26, 2026 | 119.35 | 120.51 | 120.51 | 121.08 | 119.35 | 70,637 |