Lindsay Corporation (LNN) NYSE

113.51

+3.46(+3.14%)

Updated at June 02 04:00PM

Currency In USD

LNN Historical Return

If you invested $1000 in Lindsay Corporation (LNN) 10 years ago, it would be worth $1,807.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.59, while $1000 invested 1 year ago would be worth $822.3. This corresponds to total returns of 80.75%, -28.94%, -17.77%, respectively, with annualized returns of 6.09%, -6.6%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.8	113.51	113.51	113.97	110	246,000
June 01, 2026	108.54	110.05	110.05	110.99	108.05	238,441
May 29, 2026	110.74	109.29	109.29	110.78	108.34	214,687
May 28, 2026	110.1	110.02	110.02	111.62	109.47	318,387
May 27, 2026	110.77	111.12	111.12	111.89	110.1	167,295
May 26, 2026	109.22	110.73	110.73	111.07	108.84	224,379
May 22, 2026	109.55	109.19	109.19	109.89	108.01	17,366
May 21, 2026	107.32	109.18	109.18	109.88	104.39	218,364
May 20, 2026	108.37	108.48	108.48	109.76	107.07	176,562
May 19, 2026	108.1	108.68	108.68	108.99	106.54	180,403
May 18, 2026	105	108.12	108.12	109.7	104.61	193,831
May 15, 2026	105.82	105.33	105.33	106.16	103.87	134,175
May 14, 2026	105.97	106.47	106.47	106.67	104.56	218,931
May 13, 2026	108.1	105.5	105.5	108.67	104.34	220,150
May 12, 2026	108.93	108.07	108.07	109	106.09	225,361
May 11, 2026	109.36	108.86	108.86	109.42	106.84	146,028
May 08, 2026	112.5	109.37	109.37	112.5	109.19	298,126
May 07, 2026	114.44	112.46	112.46	115.03	112.23	138,351
May 06, 2026	110.89	113.74	113.74	114.32	110.89	172,316
May 05, 2026	110.08	109.71	109.71	112.77	106.09	161,425
May 04, 2026	111.81	110.63	110.63	111.81	109.16	121,868
May 01, 2026	112.01	111.67	111.67	112.39	110.18	127,554
April 30, 2026	109.43	111.97	111.97	112.03	109.28	156,259
April 29, 2026	110.3	109.76	109.76	112.48	109.09	143,438
April 28, 2026	111.36	110.89	110.89	111.36	108.01	172,397
April 27, 2026	109.44	110.48	110.48	110.85	108.94	148,309
April 24, 2026	110.16	108.89	108.89	111.03	107.56	345,988
April 23, 2026	108.33	110.53	110.53	110.74	108.1	118,696
April 22, 2026	107.17	108.14	108.14	108.18	106.2	118,498
April 21, 2026	108.21	106.85	106.85	109.5	106.2	148,090
April 20, 2026	106.94	108.18	108.18	109.37	106.8	181,690
April 17, 2026	106.94	108.29	108.29	110.66	106.73	267,513
April 16, 2026	107.04	106.41	106.41	108.32	105.73	173,768
April 15, 2026	111.78	107.01	107.01	111.78	106.95	175,486
April 14, 2026	111.7	112.46	112.46	113.72	111.7	169,659
April 13, 2026	110.7	112.85	112.85	114.24	110.43	194,128
April 10, 2026	112.04	110.17	110.17	112.33	110.13	123,998
April 09, 2026	108	111.91	111.91	113.09	108	161,876
April 08, 2026	108.49	108.42	108.42	109.43	106.11	237,846
April 07, 2026	102.84	105.75	105.75	106.18	101.81	310,374
April 06, 2026	102.1	102.92	102.92	103.15	97.78	331,338
April 02, 2026	106.67	103.02	103.02	115.14	102.87	364,646
April 01, 2026	119.77	117.15	117.15	121.9	115.07	224,292
March 31, 2026	119.24	119.07	119.07	120.88	116.6	218,759
March 30, 2026	118.29	117.63	117.63	121	116.51	91,522
March 27, 2026	120.01	117.72	117.72	120.31	116.96	110,135
March 26, 2026	119.35	120.51	120.51	121.08	119.35	70,637
March 25, 2026	120.88	120.54	120.54	121.63	118.87	65,238
March 24, 2026	117.36	119.71	119.71	121.15	117.33	87,242
March 23, 2026	118.21	118.65	118.65	119.89	117.87	119,918
March 20, 2026	115.39	114.97	114.97	117.44	113.49	572,285
March 19, 2026	115.79	115.3	115.3	117.34	114.99	134,268
March 18, 2026	114.99	116.63	116.63	117.65	114.78	186,459
March 17, 2026	119.18	116.82	116.82	119.55	115	139,676
March 16, 2026	125.34	118.47	118.47	126.68	117.32	280,200
March 13, 2026	126.9	125.38	125.38	128.2	124.76	105,726
March 12, 2026	124.15	125.89	125.89	127.87	122.42	139,667
March 11, 2026	127.64	125.32	125.32	128.4	124.07	160,622
March 10, 2026	127.34	127.82	127.82	130.03	126.53	80,188
March 09, 2026	127.7	129.34	129.34	129.9	125.63	100,169