Lindsay Corporation (LNN) NYSE

Currency In USD

AD

LNN Historical Return

If you invested $1000 in Lindsay Corporation (LNN) 10 years ago, it would be worth $1,809.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.55, while $1000 invested 1 year ago would be worth $861.03. This corresponds to total returns of 80.95%, -22.95%, -13.9%, respectively, with annualized returns of 6.11%, -5.08%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LNN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026118.36116.73116.73118.99115.21163,009
June 18, 2026117.41119.1119.1119.18116.27369,206
June 17, 2026115.26116.1116.1119.27115.26226,503
June 16, 2026115.53116.09116.09117.67113.86146,069
June 15, 2026116.38114.8114.8117.29114.59198,702
June 12, 2026115.34115.35115.35117114.6795,313
June 11, 2026112.9114.68114.68114.98112.21131,915
June 10, 2026115.27112.75112.75115.52112.57165,944
June 09, 2026113.09114.55114.55115112.23115,123
June 08, 2026112.21113.09113.09114.62111.1192,120
June 05, 2026114.61112.67112.67116.05112.1204,705
June 04, 2026115.09114.08114.08115.9113.05180,404
June 03, 2026113.05113.28113.28113.64112.02163,516
June 02, 2026110.8113.51113.51113.97110246,000
June 01, 2026108.54110.05110.05110.99108.05238,441
May 29, 2026110.74109.29109.29110.78108.34214,687
May 28, 2026110.1110.02110.02111.62109.47318,387
May 27, 2026110.77111.12111.12111.89110.1167,295
May 26, 2026109.22110.73110.73111.07108.84224,379
May 22, 2026109.55109.19109.19109.89108.0117,366
May 21, 2026107.32109.18109.18109.88104.39218,364
May 20, 2026108.37108.48108.48109.76107.07176,562
May 19, 2026108.1108.68108.68108.99106.54180,403
May 18, 2026105108.12108.12109.7104.61193,831
May 15, 2026105.82105.33105.33106.16103.87134,175
May 14, 2026105.97106.47106.47106.67104.56218,931
May 13, 2026108.1105.5105.5108.67104.34220,150
May 12, 2026108.93108.07108.07109106.09225,361
May 11, 2026109.36108.86108.86109.42106.84146,028
May 08, 2026112.5109.37109.37112.5109.19298,126
May 07, 2026114.44112.46112.46115.03112.23138,351
May 06, 2026110.89113.74113.74114.32110.89172,316
May 05, 2026110.08109.71109.71112.77106.09161,425
May 04, 2026111.81110.63110.63111.81109.16121,868
May 01, 2026112.01111.67111.67112.39110.18127,554
April 30, 2026109.43111.97111.97112.03109.28156,259
April 29, 2026110.3109.76109.76112.48109.09143,438
April 28, 2026111.36110.89110.89111.36108.01172,397
April 27, 2026109.44110.48110.48110.85108.94148,309
April 24, 2026110.16108.89108.89111.03107.56345,988
April 23, 2026108.33110.53110.53110.74108.1118,696
April 22, 2026107.17108.14108.14108.18106.2118,498
April 21, 2026108.21106.85106.85109.5106.2148,090
April 20, 2026106.94108.18108.18109.37106.8181,690
April 17, 2026106.94108.29108.29110.66106.73267,513
April 16, 2026107.04106.41106.41108.32105.73173,768
April 15, 2026111.78107.01107.01111.78106.95175,486
April 14, 2026111.7112.46112.46113.72111.7169,659
April 13, 2026110.7112.85112.85114.24110.43194,128
April 10, 2026112.04110.17110.17112.33110.13123,998
April 09, 2026108111.91111.91113.09108161,876
April 08, 2026108.49108.42108.42109.43106.11237,846
April 07, 2026102.84105.75105.75106.18101.81310,374
April 06, 2026102.1102.92102.92103.1597.78331,338
April 02, 2026106.67103.02103.02115.14102.87364,646
April 01, 2026119.77117.15117.15121.9115.07224,292
March 31, 2026119.24119.07119.07120.88116.6218,759
March 30, 2026118.29117.63117.63121116.5191,522
March 27, 2026120.01117.72117.72120.31116.96110,135
March 26, 2026119.35120.51120.51121.08119.3570,637
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved