Linamar Corporation (LNR.TO) TSX

88.03

+1.17(+1.35%)

Updated at January 14 12:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202687.5386.8686.8688.2286.7299,542
January 12, 202686.4387.3187.3187.4286.1796,303
January 09, 202687.486.7786.7787.485.8564,448
January 08, 202685.2586.5186.5187.9485.2580,400
January 07, 202687.2585.485.487.385.1884,967
January 06, 20268586.6686.6687.0284.6275,406
January 05, 202684.2284.6384.6385.584.1164,000
January 02, 202683.184.2284.2284.6583.156,022
December 31, 202583.0482.9682.9683.5182.6355,005
December 30, 202583.883.5983.5984.0683.1353,343
December 29, 202583.0483.9783.9785.183.0458,700
December 23, 202584.2684.7384.7385.4684.0782,708
December 22, 202585.6284.684.685.7884.25122,500
December 19, 202584.9885.6185.6185.7784.6325,500
December 18, 202582.1284.8584.8584.9182.12147,000
December 17, 202581.8781.881.882.1281.3779,300
December 16, 202580.8181.5481.5482.1680.8196,309
December 15, 202580.8980.9580.9581.6980.8945,602
December 12, 202581.280.8980.8982.5280.8368,279
December 11, 202580.6281.2581.2581.379.6998,547
December 10, 202577.5680.6780.6781.477.56205,100
December 09, 202577.2177.0877.0877.677.0191,113
December 08, 202577.0477.4177.4177.876.9570,400
December 05, 202577.9377.2977.2978.277.1148,100
December 04, 202578.8277.6677.667977.3778,994
December 03, 202578.5478.5278.5279.6178.560,300
December 02, 202579.3478.8278.8279.3478.5762,800
December 01, 202578.4178.7978.7980.0778.4191,505
November 28, 202579.5479.0879.0879.6278.7962,200
November 27, 202578.9479.579.579.8278.9427,611
November 26, 202581.1879.379.381.1879.08113,398
November 25, 202579.5281.0481.0481.3879.5293,824
November 24, 202578.9679.7579.7580.2978.56107,932
November 21, 202576.2878.4778.4778.675.97106,100
November 20, 202579.0275.5975.598075.34112,036
November 19, 202578.5678.3378.3378.8177.9277,506
November 18, 202576.6379.0279.0279.1176.57100,500
November 17, 202578.7877.4677.4678.8677.0786,634
November 14, 202578.8978.9578.9580.9478.49220,500
November 13, 202576.6879.5279.5280.5676.67272,700
November 12, 202575.375.5475.5476.127571,300
November 11, 202574.3374.8674.8674.974.3377,300
November 10, 202574.8774.3274.3274.8773.8176,502
November 07, 202573.4474.5274.5274.8773.2763,337
November 06, 202574.4874.7574.7575.9874.4895,800
November 05, 202575.1374.8674.8675.5474.5567,100
November 04, 202575.4775.0875.0875.4774.1259,441
November 03, 202575.8176.3576.3576.6675.2284,100
October 31, 202575.2875.9575.9576.2674.7480,200
October 30, 202575.5775.0775.0776.057577,100
October 29, 202576.22767676.2674.91129,900
October 28, 202575.8475.5875.5875.8574.9572,226
October 27, 202575.4576.0376.0376.475.2478,100
October 24, 20257675.4275.4276.3175.0761,949
October 23, 202574.1575.6475.6476.3374.1187,200
October 22, 202573.373.6973.6973.9272.64104,200
October 21, 20257373.873.874.2972.7961,627
October 20, 202572.173.0973.0973.371.6178,200
October 17, 202570.4171.7771.7772.4370112,700
October 16, 202570.7570.1670.1671.9970.0292,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved