Linamar Corporation (LNR.TO) TSX

Currency In CAD

LNR.TO Historical Return

If you invested $1000 in Linamar Corporation (LNR.TO) 10 years ago, it would be worth $2,307.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.65, while $1000 invested 1 year ago would be worth $1,516.65. This corresponds to total returns of 130.73%, 51.87%, 51.66%, respectively, with annualized returns of 8.72%, 8.72%, 51.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.72	103.39	103.39	104.72	101.48	138,816
July 30, 2026	105.69	105.02	105.02	106.04	104.06	63,218
July 29, 2026	104.99	104.18	104.18	105.86	103.31	119,388
July 28, 2026	101.51	105.03	105.03	105.04	101.51	130,598
July 27, 2026	101.75	102.79	102.79	102.98	100.66	112,075
July 23, 2026	103.97	101.85	101.85	104.46	101.02	114,185
July 22, 2026	105.36	104.78	104.78	106.16	104.32	151,922
July 21, 2026	103.6	106.15	106.15	106.23	103.42	115,847
July 20, 2026	104.96	103.09	103.09	104.96	103	103,210
July 17, 2026	103.56	103.66	103.66	103.87	102.9	84,106
July 16, 2026	103.02	104.65	104.65	104.88	102.76	81,747
July 15, 2026	101	103.44	103.44	103.44	101	75,716
July 14, 2026	99.5	101.5	101.5	101.75	98.58	119,867
July 13, 2026	100.96	99.89	99.89	101.84	99.7	123,114
July 10, 2026	101	101.31	101.31	102.06	100.54	63,827
July 09, 2026	100.32	100.42	100.42	101.25	100	108,531
July 08, 2026	100.91	99.04	99.04	102.46	98.78	137,613
July 07, 2026	99.35	101.21	101.21	101.24	99.07	212,987
July 06, 2026	96.5	99.93	99.93	100.34	96.35	113,827
July 03, 2026	95.28	96.48	96.48	97.58	95.28	37,468
July 02, 2026	99.54	95.54	95.54	99.67	94.72	193,135
June 30, 2026	99.05	100.57	100.57	100.79	99.05	151,457
June 29, 2026	97.68	99.05	99.05	99.6	97.48	70,348
June 26, 2026	99.23	98.67	98.67	100	97.86	81,911
June 25, 2026	99.93	100.19	100.19	103.15	99.93	70,349
June 24, 2026	101.18	100.52	100.52	102.84	99.63	87,045
June 23, 2026	101.52	101.13	101.13	102.01	99.74	160,079
June 22, 2026	101.93	102.45	102.45	105.21	101.92	100,573
June 19, 2026	100.41	102.46	102.46	102.61	100.41	606,175
June 18, 2026	100.05	100.34	100.34	102.31	100.05	142,192
June 17, 2026	102.13	100.73	100.73	103.12	100.43	94,215
June 16, 2026	103.03	102.5	102.5	104.32	102.28	95,133
June 15, 2026	103.97	102.89	102.89	104.76	102.39	115,386
June 12, 2026	101.99	102.96	102.96	103.85	101.98	92,030
June 11, 2026	101.18	102.15	102.15	102.81	100.12	125,928
June 10, 2026	102.7	101.13	101.13	103.56	100.83	99,127
June 09, 2026	105	103.37	103.37	106.3	101.59	161,059
June 08, 2026	104.47	104.95	104.95	106.08	104.47	178,415
June 05, 2026	104.03	103.44	103.44	104.73	102.85	55,012
June 04, 2026	103.01	105.48	105.48	105.72	102.17	126,095
June 03, 2026	104.05	105.11	105.11	107.12	104.01	124,880
June 02, 2026	102.94	104.8	104.8	106.18	100.84	126,951
June 01, 2026	102.44	103	103	104.27	102.08	139,624
May 29, 2026	101.69	102	102	103.19	101.69	134,227
May 28, 2026	101.59	102.09	102.09	102.79	100.91	115,248
May 27, 2026	101.85	102.3	102.3	102.71	100.98	84,888
May 26, 2026	100.04	99.9	99.9	101.88	99.44	96,552
May 25, 2026	98.91	101.06	101.06	101.14	98.91	78,133
May 22, 2026	95.65	98.97	98.97	98.97	95.64	0
May 21, 2026	93.5	95.28	95.28	95.28	93.31	106,743
May 20, 2026	93.92	93.39	93.39	95.82	93.27	78,228
May 19, 2026	95.95	93.84	93.84	95.99	92	115,293
May 15, 2026	96.78	95.93	95.93	99.97	95.65	111,842
May 14, 2026	98.26	98.29	98.29	99.9	96.34	118,248
May 13, 2026	95.03	97.13	97.13	97.77	95.03	146,246
May 12, 2026	96	95	95	96	93.9	101,512
May 11, 2026	96	96	96	96.15	95.02	61,842
May 08, 2026	95.51	95.9	95.9	96.62	94.78	140,751
May 07, 2026	94.4	95.31	95.31	98.56	93	241,759
May 06, 2026	90.95	90.66	90.66	91.59	90.27	107,160