Linamar Corporation (LNR.TO) TSX

104.80

+1.8(+1.75%)

Updated at June 02 10:04AM

Currency In CAD

LNR.TO Historical Return

If you invested $1000 in Linamar Corporation (LNR.TO) 10 years ago, it would be worth $2,174.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.44, while $1000 invested 1 year ago would be worth $1,717.65. This corresponds to total returns of 117.44%, 39.94%, 71.77%, respectively, with annualized returns of 8.07%, 6.95%, 71.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	102.44	103	103	104.27	102.08	139,624
May 29, 2026	101.69	102	102	103.19	101.69	134,227
May 28, 2026	101.59	102.09	102.09	102.79	100.91	115,248
May 27, 2026	101.85	102.3	102.3	102.71	100.98	84,888
May 26, 2026	100.04	99.9	99.9	101.88	99.44	96,552
May 25, 2026	98.91	101.06	101.06	101.14	98.91	78,133
May 22, 2026	95.65	98.97	98.97	98.97	95.64	0
May 21, 2026	93.5	95.28	95.28	95.28	93.31	106,743
May 20, 2026	93.92	93.39	93.39	95.82	93.27	78,228
May 19, 2026	95.95	93.84	93.84	95.99	92	115,293
May 15, 2026	96.78	95.93	95.93	99.97	95.65	111,842
May 14, 2026	98.26	98.29	98.29	99.9	96.34	118,248
May 13, 2026	95.03	97.13	97.13	97.77	95.03	146,246
May 12, 2026	96	95	95	96	93.9	101,512
May 11, 2026	96	96	96	96.15	95.02	61,842
May 08, 2026	95.51	95.9	95.9	96.62	94.78	140,751
May 07, 2026	94.4	95.31	95.31	98.56	93	241,759
May 06, 2026	90.95	90.66	90.66	91.59	90.27	107,160
May 05, 2026	91.47	89.72	89.72	91.76	89.72	135,931
May 04, 2026	88.97	91.17	91.17	91.36	88.97	174,950
May 01, 2026	90.88	89.58	89.58	90.88	87	112,587
April 30, 2026	84.83	90.89	90.89	91.2	84.51	313,235
April 29, 2026	83.7	83.94	83.94	84.41	81.59	90,191
April 28, 2026	84.98	84.01	84.01	85.57	83.63	92,180
April 27, 2026	85.75	85.36	85.36	86.36	85.01	82,783
April 24, 2026	86.2	85.44	85.44	86.2	84.18	78,457
April 23, 2026	85.36	85.85	85.85	86.23	85.04	134,424
April 22, 2026	85.18	84.65	84.65	85.34	84.44	106,799
April 21, 2026	84.5	84.16	84.16	85.57	84.05	127,673
April 20, 2026	82.09	84.17	84.17	84.68	82.09	163,940
April 17, 2026	80.42	82.51	82.51	83	80.11	241,080
April 16, 2026	80	80.5	80.5	81.48	79.5	349,263
April 15, 2026	85	77.67	77.67	85	77.29	459,732
April 14, 2026	88.39	88.91	88.91	89.21	88	79,405
April 13, 2026	86.54	88.47	88.47	88.66	86.54	66,987
April 10, 2026	87.5	87.37	87.37	87.66	86.7	44,865
April 09, 2026	85.98	87.17	87.17	87.78	85.92	114,620
April 08, 2026	84.5	86.82	86.82	88	84.06	131,010
April 07, 2026	85.04	82.98	82.98	85.09	82.48	225,525
April 06, 2026	86.03	85.7	85.7	86.66	85.43	69,014
April 02, 2026	86.8	86.57	86.57	87.82	85.53	101,542
April 01, 2026	86.95	88.79	88.79	89.05	86.76	104,857
March 31, 2026	84.58	86.17	86.17	86.68	84.58	84,738
March 30, 2026	86.06	84.14	84.14	86.06	83.81	82,765
March 27, 2026	85.19	84.78	84.78	86.18	84.55	62,946
March 26, 2026	86.5	86.33	86.04	87.51	85.57	157,481
March 25, 2026	85.78	86.75	86.46	87.14	85.32	71,717
March 24, 2026	83.4	85	84.71	85.48	83.4	43,134
March 23, 2026	82.27	84.05	83.77	84.27	82.27	133,680
March 20, 2026	83.48	81.68	81.41	83.86	81.36	172,966
March 19, 2026	84.77	84	83.72	84.9	82.77	96,662
March 18, 2026	86.23	85.46	85.17	86.6	85.09	92,669
March 17, 2026	86.47	86.66	86.37	87.52	86.38	111,558
March 16, 2026	87.16	86.9	86.61	88.31	86.72	132,219
March 13, 2026	87.5	87.11	86.82	88.76	86.63	111,587
March 12, 2026	88.09	88.29	87.99	89.42	88.07	105,806
March 11, 2026	87.7	89.09	88.79	89.97	87.7	74,270
March 10, 2026	87.21	88.55	88.25	89.94	87.21	90,688
March 09, 2026	86.31	87.21	86.92	87.45	85.21	108,625
March 06, 2026	92.96	88.44	88.14	93.08	87.79	164,502