Linamar Corporation (LNR.TO) TSX

Currency In CAD

LNR.TO Historical Return

If you invested $1000 in Linamar Corporation (LNR.TO) 10 years ago, it would be worth $1,979.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.09, while $1000 invested 1 year ago would be worth $1,164.11. This corresponds to total returns of 97.93%, 22.61%, 16.41%, respectively, with annualized returns of 7.06%, 4.16%, 16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	86.31	85.9	85.9	86.89	85.49	259,457
November 09, 2026	87.12	86.36	86.36	87.29	85.54	201,472
November 06, 2026	87.57	86.29	86.29	88.44	86.28	152,098
November 05, 2026	89.5	87.61	87.61	89.7	86.1	334,611
November 04, 2026	91.09	92.78	92.78	93.62	90.69	142,029
November 03, 2026	90.95	90.13	90.13	91.59	89.27	148,112
November 02, 2026	89.68	90.46	90.46	92.2	89.68	138,614
October 30, 2026	88.97	88.5	88.5	89.9	87.44	278,338
October 29, 2026	89.51	89.24	89.24	90.94	88.67	106,918
October 28, 2026	89.22	89.93	89.93	90.72	88.93	250,879
October 27, 2026	88.31	88.76	88.76	89.29	88.1	199,802
October 26, 2026	88.64	88.05	88.05	89.94	87.8	231,870
October 23, 2026	87.88	88.66	88.66	89.2	85.96	243,865
October 22, 2026	88.3	88.48	88.48	89.58	88.24	162,894
October 21, 2026	90.82	89.06	89.06	91.35	88.48	181,163
October 20, 2026	89.95	91.6	91.6	92.05	89.35	141,978
October 19, 2026	91.2	89.94	89.94	92.03	89.55	154,333
October 16, 2026	91.76	91.29	91.29	93.17	90.99	198,033
October 15, 2026	92.01	91.74	91.74	92.81	89.89	328,778
October 14, 2026	93.2	92.07	92.07	93.86	91.89	183,475
October 13, 2026	93.39	93.49	93.49	94.33	93	219,361
October 09, 2026	94.52	93.64	93.64	94.96	92.39	187,264
October 08, 2026	96.05	94.52	94.52	96.81	93.58	268,517
October 07, 2026	97.49	96.71	96.71	97.57	95.72	155,217
October 06, 2026	97.12	98.52	98.52	99.17	97.12	106,358
October 05, 2026	96	97.46	97.46	97.62	95.91	73,153
October 02, 2026	96.88	96.38	96.38	96.88	95.24	68,417
October 01, 2026	95.82	96.1	96.1	96.19	94.11	122,521
September 30, 2026	97.86	95.78	95.78	97.86	95.34	171,466
September 29, 2026	97.77	97.97	97.97	98.3	95.64	182,260
September 28, 2026	95.88	97.6	97.6	97.95	95.88	238,668
September 25, 2026	94.74	96.97	96.97	97.52	94.44	217,306
September 24, 2026	96.06	94.49	94.49	96.07	93.57	134,000
September 23, 2026	96.16	96.06	96.06	97.09	94.27	286,811
September 22, 2026	96.67	96.22	96.22	97.92	95.93	142,956
September 21, 2026	97.31	96.61	96.61	97.5	96.2	102,956
September 18, 2026	97.1	96.2	96.2	97.95	95.52	568,317
September 17, 2026	99.88	99.59	99.59	100.86	99.23	121,538
September 16, 2026	98.32	98.72	98.72	99.62	98	153,575
September 15, 2026	97.7	97.93	97.93	98.41	96.66	97,140
September 11, 2026	99.05	99.96	99.96	100.29	98.29	97,383
September 10, 2026	98.12	98.25	98.25	98.79	97.69	133,062
September 09, 2026	99.14	98.64	98.64	99.98	98.21	155,225
September 08, 2026	102.55	99.73	99.73	103.22	99.28	120,338
September 04, 2026	99.75	102.93	102.93	103.24	99.75	113,608
September 03, 2026	99.13	100.19	100.19	100.87	98.45	169,069
September 02, 2026	96.17	99.07	99.07	99.82	96.17	174,387
September 01, 2026	98.21	96.35	96.35	98.22	95.77	120,240
August 31, 2026	98.83	98.74	98.74	100.44	98.11	149,138
August 28, 2026	98.84	99.06	99.06	99.33	97.79	173,096
August 27, 2026	97.18	98.38	98.38	99.3	95.96	209,469
August 26, 2026	97.95	96.89	96.89	98.83	96.12	129,619
August 25, 2026	100	98.28	98.28	100.9	97.76	172,113
August 24, 2026	107.94	99.62	99.62	108.85	98.83	291,447
August 21, 2026	104.48	109	109	110.58	104.45	403,228
August 20, 2026	103.73	104.6	104.6	104.93	102.2	138,793
August 19, 2026	105.66	105	105	107.98	104.7	155,082
August 18, 2026	106.94	105.41	105.41	107.6	104.99	157,842
August 17, 2026	105.63	106.54	106.54	107.75	105.54	160,823
August 14, 2026	104	105.87	105.87	105.87	103.21	121,880