LENSAR Inc (LNSR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LNSR Historical Return
If you invested $1000 in LENSAR, Inc. (LNSR) since IPO date, it would be worth $556.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.8, while $1000 invested 1 year ago would be worth $387.17. This corresponds to total returns of -44.33%, -39.42%, -61.28%, respectively, with annualized returns of -9.55%, -9.53%, -61.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LNSR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.19 | 5.01 | 5.01 | 5.22 | 4.95 | 111,058 |
| July 30, 2026 | 5.2 | 5.17 | 5.17 | 5.29 | 5.15 | 28,637 |
| July 29, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.2 | 43,557 |
| July 28, 2026 | 5.31 | 5.35 | 5.35 | 5.42 | 5.31 | 28,482 |
| July 27, 2026 | 5.57 | 5.37 | 5.37 | 5.57 | 5.37 | 49,278 |
| July 24, 2026 | 5.7 | 5.6 | 5.6 | 5.9 | 5.54 | 74,410 |
| July 23, 2026 | 5.69 | 5.76 | 5.76 | 5.83 | 5.45 | 45,484 |
| July 22, 2026 | 5.78 | 5.75 | 5.75 | 5.8 | 5.72 | 17,918 |
| July 21, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.71 | 3,472 |
| July 20, 2026 | 5.74 | 5.75 | 5.75 | 5.82 | 5.71 | 12,476 |
| July 17, 2026 | 5.64 | 5.8 | 5.8 | 5.82 | 5.64 | 18,510 |
| July 16, 2026 | 5.69 | 5.67 | 5.67 | 5.74 | 5.67 | 18,770 |
| July 15, 2026 | 5.71 | 5.67 | 5.67 | 5.81 | 5.65 | 13,759 |
| July 14, 2026 | 5.89 | 5.76 | 5.76 | 5.91 | 5.68 | 32,868 |
| July 13, 2026 | 5.97 | 5.82 | 5.82 | 6.17 | 5.81 | 19,854 |
| July 10, 2026 | 6 | 6.01 | 6.01 | 6.09 | 5.95 | 13,152 |
| July 09, 2026 | 6.14 | 5.93 | 5.93 | 6.2 | 5.89 | 25,968 |
| July 08, 2026 | 6.09 | 6 | 6 | 6.19 | 5.9 | 34,324 |
| July 07, 2026 | 6.24 | 6.13 | 6.13 | 6.31 | 6.09 | 37,019 |
| July 06, 2026 | 6.43 | 6.19 | 6.19 | 6.44 | 6.03 | 48,291 |
| July 02, 2026 | 5.99 | 6.4 | 6.4 | 6.42 | 5.77 | 120,281 |
| July 01, 2026 | 5.72 | 5.84 | 5.84 | 5.84 | 5.66 | 86,697 |
| June 30, 2026 | 5.71 | 5.71 | 5.71 | 5.78 | 5.62 | 71,045 |
| June 29, 2026 | 5.75 | 5.72 | 5.72 | 5.85 | 5.64 | 131,597 |
| June 26, 2026 | 6.1 | 5.63 | 5.63 | 6.1 | 5.63 | 1.16M |
| June 25, 2026 | 6.09 | 6.14 | 6.14 | 6.15 | 5.8 | 85,000 |
| June 24, 2026 | 5.76 | 6.06 | 6.06 | 6.19 | 5.65 | 132,325 |
| June 23, 2026 | 5.59 | 5.72 | 5.72 | 5.78 | 5.58 | 27,408 |
| June 22, 2026 | 5.72 | 5.66 | 5.66 | 5.93 | 5.6 | 67,285 |
| June 18, 2026 | 6.3 | 5.74 | 5.74 | 6.42 | 5.67 | 104,835 |
| June 17, 2026 | 6.16 | 6.26 | 6.26 | 6.47 | 6.11 | 54,173 |
| June 16, 2026 | 5.71 | 6.18 | 6.18 | 6.24 | 5.65 | 50,592 |
| June 15, 2026 | 5.77 | 5.72 | 5.72 | 5.89 | 5.59 | 58,530 |
| June 12, 2026 | 5.76 | 5.82 | 5.82 | 5.89 | 5.76 | 27,980 |
| June 11, 2026 | 5.66 | 5.82 | 5.82 | 5.88 | 5.63 | 54,766 |
| June 10, 2026 | 5.64 | 5.68 | 5.68 | 5.74 | 5.62 | 40,035 |
| June 09, 2026 | 5.58 | 5.69 | 5.69 | 5.69 | 5.5 | 22,368 |
| June 08, 2026 | 5.55 | 5.6 | 5.6 | 5.67 | 5.52 | 28,640 |
| June 05, 2026 | 5.63 | 5.6 | 5.6 | 5.73 | 5.5 | 46,523 |
| June 04, 2026 | 5.74 | 5.62 | 5.62 | 5.75 | 5.52 | 40,655 |
| June 03, 2026 | 5.85 | 5.74 | 5.74 | 5.9 | 5.64 | 52,123 |
| June 02, 2026 | 5.67 | 5.74 | 5.74 | 5.77 | 5.61 | 45,503 |
| June 01, 2026 | 5.79 | 5.67 | 5.67 | 5.95 | 5.62 | 44,596 |
| May 29, 2026 | 6 | 5.8 | 5.8 | 6 | 5.75 | 39,065 |
| May 28, 2026 | 5.86 | 6 | 6 | 6 | 5.81 | 38,609 |
| May 27, 2026 | 6.06 | 5.86 | 5.86 | 6.11 | 5.86 | 27,970 |
| May 26, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 5.92 | 28,083 |
| May 22, 2026 | 5.95 | 6.09 | 6.09 | 6.09 | 5.95 | 44,713 |
| May 21, 2026 | 5.89 | 5.95 | 5.95 | 6.12 | 5.83 | 58,293 |
| May 20, 2026 | 5.79 | 5.88 | 5.88 | 5.92 | 5.78 | 51,880 |
| May 19, 2026 | 5.62 | 5.8 | 5.8 | 5.89 | 5.62 | 76,544 |
| May 18, 2026 | 5.55 | 5.63 | 5.63 | 5.74 | 5.52 | 54,075 |
| May 15, 2026 | 5.74 | 5.54 | 5.54 | 5.88 | 5.52 | 42,139 |
| May 14, 2026 | 5.77 | 5.83 | 5.83 | 6.13 | 5.59 | 60,449 |
| May 13, 2026 | 5.81 | 5.77 | 5.77 | 5.95 | 5.64 | 67,149 |
| May 12, 2026 | 5.75 | 5.88 | 5.88 | 5.94 | 5.72 | 61,755 |
| May 11, 2026 | 5.51 | 5.78 | 5.78 | 6.06 | 5.51 | 85,839 |
| May 08, 2026 | 5.23 | 5.64 | 5.64 | 5.96 | 5.22 | 153,766 |
| May 07, 2026 | 5.38 | 5.23 | 5.23 | 5.44 | 5.18 | 55,769 |
| May 06, 2026 | 5.48 | 5.39 | 5.39 | 5.55 | 5.26 | 52,078 |
AD
