LENSAR, Inc. - LNSR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.69	12.75	12.75	12.83	12.66	42,753
August 15, 2025	12.63	12.65	12.65	12.79	12.6	64,008
August 14, 2025	12.7	12.5	12.5	12.87	12.5	51,700
August 13, 2025	12.9	12.76	12.76	12.95	12.73	73,496
August 12, 2025	13.05	12.92	12.92	13.08	12.76	50,000
August 11, 2025	12.8	13.03	13.03	13.03	12.8	38,700
August 08, 2025	12.79	12.87	12.87	13.05	12.79	71,426
August 07, 2025	13.12	12.84	12.84	13.12	12.77	149,331
August 06, 2025	13.03	13.03	13.03	13.15	12.98	60,042
August 05, 2025	13.12	13.04	13.04	13.2	12.84	30,354
August 04, 2025	12.61	12.94	12.94	13.08	12.61	55,700
August 01, 2025	12.79	12.61	12.61	12.93	12.29	62,800
July 31, 2025	13.26	12.89	12.89	13.32	12.84	65,535
July 30, 2025	13.07	13.26	13.26	13.27	13.07	55,800
July 29, 2025	13.2	13.1	13.1	13.24	12.97	37,844
July 28, 2025	13.09	13.11	13.11	13.13	13.03	21,400
July 25, 2025	12.95	13.05	13.05	13.09	12.94	31,146
July 24, 2025	13.11	12.93	12.93	13.11	12.9	74,908
July 23, 2025	13.15	13.16	13.16	13.17	13.04	72,600
July 22, 2025	13.29	13.07	13.07	13.43	12.77	85,200
July 21, 2025	13.12	13.32	13.32	13.34	13.1	38,435
July 18, 2025	13.26	13.1	13.1	13.26	13.07	28,531
July 17, 2025	13.19	13.19	13.19	13.2	13.05	43,500
July 16, 2025	12.91	13.14	13.14	13.21	12.81	102,914
July 15, 2025	12.9	12.9	12.9	13.05	12.9	76,906
July 14, 2025	13.04	12.9	12.9	13.08	12.77	82,400
July 11, 2025	13.1	13.03	13.03	13.15	13.01	60,900
July 10, 2025	13.24	13.11	13.11	13.24	13.03	41,800
July 09, 2025	13.17	13.22	13.22	13.24	13	54,434
July 08, 2025	12.95	13.14	13.14	13.16	12.93	113,700
July 07, 2025	13.13	12.84	12.84	13.14	12.7	84,100
July 03, 2025	13.09	13.16	13.16	13.47	13.05	92,442
July 02, 2025	12.87	13.09	13.09	13.15	12.71	74,379
July 01, 2025	13.17	12.79	12.79	13.18	12.64	68,798
June 30, 2025	12.77	13.17	13.17	13.19	12.51	150,400
June 27, 2025	12.6	12.76	12.76	12.86	12.43	1.33M
June 26, 2025	12.48	12.55	12.55	12.65	12.42	75,429
June 25, 2025	12.8	12.5	12.5	12.8	12.45	88,227
June 24, 2025	12.25	12.49	12.49	12.55	12.18	65,200
June 23, 2025	12.41	12.24	12.24	12.41	11.97	128,200
June 20, 2025	12.25	12.41	12.41	12.52	12.25	60,305
June 18, 2025	12.26	12.28	12.28	12.37	12.15	102,830
June 17, 2025	12.18	12.29	12.29	12.45	12.18	173,000
June 16, 2025	12.53	12.22	12.22	12.65	12.08	151,300
June 13, 2025	12.48	12.5	12.5	12.65	12.48	57,830
June 12, 2025	12.93	12.5	12.5	12.96	12.5	125,610
June 11, 2025	12.91	12.96	12.96	13.06	12.9	85,507
June 10, 2025	13.08	12.9	12.9	13.19	12.82	73,500
June 09, 2025	13.11	13.09	13.09	13.16	12.95	78,910
June 06, 2025	13.06	13.11	13.11	13.36	12.98	150,530
June 05, 2025	13.55	13.06	13.06	13.67	12.89	243,541
June 04, 2025	13.52	13.51	13.51	13.58	13.51	71,709
June 03, 2025	13.52	13.54	13.54	13.59	13.52	66,700
June 02, 2025	13.54	13.52	13.52	13.62	13.52	73,800
May 30, 2025	13.71	13.53	13.53	13.71	13.53	55,437
May 29, 2025	13.62	13.72	13.72	13.74	13.57	58,309
May 28, 2025	13.6	13.58	13.58	13.62	13.52	62,600
May 27, 2025	13.6	13.58	13.58	13.71	13.52	122,019
May 23, 2025	13.4	13.56	13.56	13.7	13.36	180,754
May 22, 2025	13.99	13.98	13.98	14.03	13.96	168,100

LENSAR, Inc. (LNSR) NASDAQ