LENSAR, Inc. (LNSR) NASDAQ

5.74

+0.07(+1.23%)

Updated at June 02 04:00PM

Currency In USD

LNSR Historical Return

If you invested $1000 in LENSAR, Inc. (LNSR) since IPO date, it would be worth $637.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.09, while $1000 invested 1 year ago would be worth $423.93. This corresponds to total returns of -36.22%, -31.99%, -57.61%, respectively, with annualized returns of -7.62%, -7.42%, -57.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.67	5.74	5.74	5.77	5.61	45,503
June 01, 2026	5.79	5.67	5.67	5.95	5.62	44,596
May 29, 2026	6	5.8	5.8	6	5.75	39,065
May 28, 2026	5.86	6	6	6	5.81	38,609
May 27, 2026	6.06	5.86	5.86	6.11	5.86	27,970
May 26, 2026	6.1	6.05	6.05	6.1	5.92	28,083
May 22, 2026	5.95	6.09	6.09	6.09	5.95	44,713
May 21, 2026	5.89	5.95	5.95	6.12	5.83	58,293
May 20, 2026	5.79	5.88	5.88	5.92	5.78	51,880
May 19, 2026	5.62	5.8	5.8	5.89	5.62	76,544
May 18, 2026	5.55	5.63	5.63	5.74	5.52	54,075
May 15, 2026	5.74	5.54	5.54	5.88	5.52	42,139
May 14, 2026	5.77	5.83	5.83	6.13	5.59	60,449
May 13, 2026	5.81	5.77	5.77	5.95	5.64	67,149
May 12, 2026	5.75	5.88	5.88	5.94	5.72	61,755
May 11, 2026	5.51	5.78	5.78	6.06	5.51	85,839
May 08, 2026	5.23	5.64	5.64	5.96	5.22	153,766
May 07, 2026	5.38	5.23	5.23	5.44	5.18	55,769
May 06, 2026	5.48	5.39	5.39	5.55	5.26	52,078
May 05, 2026	5.54	5.48	5.48	5.68	5.42	27,830
May 04, 2026	5.53	5.56	5.56	5.78	5.25	48,488
May 01, 2026	5.27	5.61	5.61	5.8	5.18	78,593
April 30, 2026	5.33	5.23	5.23	5.48	5.22	55,800
April 29, 2026	5.29	5.39	5.39	5.42	5.2	79,352
April 28, 2026	5.21	5.35	5.35	5.46	5.21	50,462
April 27, 2026	5.06	5.21	5.21	5.22	5.06	46,704
April 24, 2026	5.19	5.09	5.09	5.29	5.08	44,344
April 23, 2026	5.49	5.26	5.26	5.49	5.19	78,470
April 22, 2026	5.4	5.44	5.44	5.6	5.39	108,659
April 21, 2026	5.56	5.35	5.35	5.7	5.35	83,862
April 20, 2026	5.88	5.55	5.55	5.94	5.48	144,231
April 17, 2026	5.84	5.93	5.93	6.09	5.8	57,939
April 16, 2026	6.11	5.8	5.8	6.27	5.8	144,485
April 15, 2026	6.02	6.25	6.25	6.26	6.02	117,155
April 14, 2026	6.06	6.04	6.04	6.15	5.9	92,642
April 13, 2026	5.66	5.92	5.92	6	5.59	64,698
April 10, 2026	5.49	5.7	5.7	5.7	5.45	46,112
April 09, 2026	5.5	5.46	5.46	5.67	5.33	104,879
April 08, 2026	5.73	5.53	5.53	5.8	5.51	67,706
April 07, 2026	5.87	5.63	5.63	5.91	5.53	93,217
April 06, 2026	6.09	5.89	5.89	6.09	5.85	99,863
April 02, 2026	5.99	6.06	6.06	6.14	5.89	64,551
April 01, 2026	6.29	5.97	5.97	6.3	5.97	167,579
March 31, 2026	6	5.96	5.96	6.5	5.8	218,431
March 30, 2026	6.2	5.87	5.87	6.32	5.81	171,163
March 27, 2026	5.45	6.07	6.07	6.19	5.35	313,486
March 26, 2026	5.55	5.52	5.52	5.65	5.5	65,148
March 25, 2026	5.56	5.58	5.58	5.69	5.51	74,088
March 24, 2026	6.03	5.56	5.56	6.04	5.52	174,889
March 23, 2026	5.94	6.07	6.07	6.19	5.82	105,545
March 20, 2026	6.07	5.91	5.91	6.2	5.83	301,204
March 19, 2026	6.59	6.11	6.11	6.7	5.92	366,459
March 18, 2026	7.26	6.58	6.58	7.31	6.56	454,243
March 17, 2026	7.48	6.89	6.89	7.5	6.7	1.46M
March 16, 2026	9.75	10.26	10.26	10.54	9.1	126,317
March 13, 2026	11.7	9.85	9.85	11.7	9.51	258,993
March 12, 2026	11.69	11.68	11.68	11.74	11.58	57,432
March 11, 2026	11.69	11.79	11.79	11.81	11.69	14,166
March 10, 2026	11.77	11.69	11.69	11.99	11.69	19,578
March 09, 2026	11.76	11.89	11.89	11.96	11.69	24,419