LENSAR, Inc. - LNSR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.44	10.6	10.6	11.54	10.53	164,809
November 06, 2025	12.4	11.44	11.44	12.4	11.37	279,200
November 05, 2025	12.11	12.52	12.52	12.6	12.11	22,100
November 04, 2025	12.48	12.16	12.16	12.48	12.12	31,100
November 03, 2025	12.34	12.5	12.5	12.72	12.15	38,013
October 31, 2025	12	12.3	12.3	12.42	12	49,700
October 30, 2025	11.85	12.05	12.05	12.05	11.85	31,800
October 29, 2025	11.86	11.9	11.9	12.13	11.85	36,439
October 28, 2025	11.96	11.87	11.87	11.96	11.73	46,903
October 27, 2025	11.97	11.86	11.86	12	11.85	38,100
October 24, 2025	12.18	11.97	11.97	12.26	11.94	46,800
October 23, 2025	12.21	11.98	11.98	12.26	11.94	34,400
October 22, 2025	12.15	12.22	12.22	12.31	12.15	66,233
October 21, 2025	12.22	12.26	12.26	12.32	12.14	61,649
October 20, 2025	11.88	12.28	12.28	12.3	11.88	58,000
October 17, 2025	11.77	11.85	11.85	11.99	11.77	36,008
October 16, 2025	11.61	11.82	11.82	11.87	11.61	33,700
October 15, 2025	12.01	11.61	11.61	12.02	11.61	49,100
October 14, 2025	11.91	11.98	11.98	12.04	11.91	53,801
October 13, 2025	11.89	11.97	11.97	12	11.83	31,800
October 10, 2025	12.04	11.89	11.89	12.12	11.76	71,100
October 09, 2025	12.2	11.99	11.99	12.2	11.97	80,900
October 08, 2025	12.1	12.18	12.18	12.22	12.06	15,040
October 07, 2025	12.09	12.06	12.06	12.14	12	39,800
October 06, 2025	12.2	12.08	12.08	12.28	12.08	37,000
October 03, 2025	12.4	12.19	12.19	12.6	12.1	35,500
October 02, 2025	12.28	12.43	12.43	12.48	12.18	38,200
October 01, 2025	12.36	12.27	12.27	12.36	12.19	39,500
September 30, 2025	12.2	12.35	12.35	12.35	12.12	18,034
September 29, 2025	12.35	12.24	12.24	12.35	12.11	24,400
September 26, 2025	12.06	12.35	12.35	12.44	12.06	36,800
September 25, 2025	12.14	12.06	12.06	12.15	12	32,230
September 24, 2025	12.49	12.14	12.14	12.49	12.13	49,624
September 23, 2025	12.65	12.43	12.43	12.65	12.38	28,736
September 22, 2025	12.29	12.71	12.71	12.78	12.29	75,508
September 19, 2025	12.45	12.38	12.38	12.45	12.19	125,300
September 18, 2025	12.75	12.4	12.4	12.83	12.3	72,900
September 17, 2025	12.5	12.67	12.67	12.71	12.43	80,200
September 16, 2025	12.34	12.35	12.35	12.49	12.26	22,443
September 15, 2025	12.51	12.34	12.34	12.51	12.3	21,117
September 12, 2025	12.15	12.47	12.47	12.6	12.09	58,514
September 11, 2025	12.08	12.13	12.13	12.16	12.05	137,900
September 10, 2025	12.18	12.13	12.13	12.23	12.08	79,749
September 09, 2025	12.35	12.2	12.2	12.35	12.14	70,529
September 08, 2025	12.24	12.34	12.34	12.48	12	42,500
September 05, 2025	12.22	12.17	12.17	12.22	12.05	21,179
September 04, 2025	12.09	12.17	12.17	12.24	11.95	103,500
September 03, 2025	12.28	12.04	12.04	12.3	11.6	140,720
September 02, 2025	12.13	12.35	12.35	12.49	12.1	62,900
August 29, 2025	12.19	12.28	12.28	12.3	12.06	71,800
August 28, 2025	12.2	12.15	12.15	12.27	12.05	121,516
August 27, 2025	12.55	12.19	12.19	12.63	12.19	60,600
August 26, 2025	12.68	12.59	12.59	12.68	12.58	29,936
August 25, 2025	12.94	12.66	12.66	12.95	12.65	22,100
August 22, 2025	12.54	12.9	12.9	12.96	12.53	60,540
August 21, 2025	12.56	12.47	12.47	12.56	12.4	44,400
August 20, 2025	12.5	12.55	12.55	12.57	12.45	41,732
August 19, 2025	12.7	12.5	12.5	12.77	12.45	82,604
August 18, 2025	12.69	12.75	12.75	12.83	12.66	42,753
August 15, 2025	12.63	12.65	12.65	12.79	12.6	64,008

LENSAR, Inc. (LNSR) NASDAQ