LENSAR Inc (LNSR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LNSR Historical Return
If you invested $1000 in LENSAR, Inc. (LNSR) since IPO date, it would be worth $523.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.37, while $1000 invested 1 year ago would be worth $452.93. This corresponds to total returns of -47.61%, -35.76%, -54.71%, respectively, with annualized returns of -10.03%, -8.47%, -54.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LNSR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.9 | 4.58 | 4.58 | 4.9 | 4.31 | 147,117 |
| November 10, 2026 | 4.73 | 4.62 | 4.62 | 5.35 | 4.62 | 233,147 |
| November 09, 2026 | 5.46 | 5.46 | 5.46 | 5.76 | 5.32 | 76,910 |
| November 06, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.34 | 79,081 |
| November 05, 2026 | 5.92 | 5.5 | 5.5 | 5.95 | 5.42 | 38,135 |
| November 04, 2026 | 5.59 | 5.94 | 5.94 | 5.95 | 5.59 | 76,078 |
| November 03, 2026 | 5.68 | 5.57 | 5.57 | 5.7 | 5.49 | 101,817 |
| November 02, 2026 | 5.85 | 5.67 | 5.67 | 5.86 | 5.6 | 70,188 |
| October 30, 2026 | 6 | 5.84 | 5.84 | 6.03 | 5.76 | 28,836 |
| October 29, 2026 | 6.02 | 5.97 | 5.97 | 6.05 | 5.91 | 11,813 |
| October 28, 2026 | 5.96 | 5.92 | 5.92 | 5.97 | 5.84 | 13,863 |
| October 27, 2026 | 5.93 | 5.94 | 5.94 | 5.97 | 5.85 | 21,343 |
| October 26, 2026 | 6.03 | 5.96 | 5.96 | 6.1 | 5.95 | 14,658 |
| October 23, 2026 | 5.98 | 6.07 | 6.07 | 6.11 | 5.93 | 28,418 |
| October 22, 2026 | 5.69 | 6.02 | 6.02 | 6.09 | 5.69 | 163,210 |
| October 21, 2026 | 5.77 | 5.69 | 5.69 | 5.83 | 5.68 | 28,433 |
| October 20, 2026 | 5.84 | 5.81 | 5.81 | 5.89 | 5.76 | 51,949 |
| October 19, 2026 | 5.8 | 5.75 | 5.75 | 5.9 | 5.74 | 60,341 |
| October 16, 2026 | 6.03 | 5.8 | 5.8 | 6.16 | 5.8 | 76,553 |
| October 15, 2026 | 6.11 | 6.03 | 6.03 | 6.24 | 6.03 | 41,417 |
| October 14, 2026 | 6.22 | 6.11 | 6.11 | 6.32 | 6.08 | 44,703 |
| October 13, 2026 | 6.21 | 6.27 | 6.27 | 6.32 | 6.21 | 23,868 |
| October 12, 2026 | 6.38 | 6.22 | 6.22 | 6.38 | 6.17 | 43,753 |
| October 09, 2026 | 6.35 | 6.37 | 6.37 | 6.54 | 6.35 | 15,330 |
| October 08, 2026 | 6.5 | 6.45 | 6.45 | 6.51 | 6.37 | 24,824 |
| October 07, 2026 | 6.62 | 6.51 | 6.51 | 6.67 | 6.5 | 32,268 |
| October 06, 2026 | 6.66 | 6.7 | 6.7 | 6.8 | 6.58 | 33,926 |
| October 05, 2026 | 6.73 | 6.67 | 6.67 | 6.85 | 6.67 | 51,530 |
| October 02, 2026 | 6.57 | 6.75 | 6.75 | 6.87 | 6.55 | 69,800 |
| October 01, 2026 | 6.58 | 6.57 | 6.57 | 6.8 | 6.5 | 40,937 |
| September 30, 2026 | 6.95 | 6.59 | 6.59 | 6.95 | 6.59 | 35,676 |
| September 29, 2026 | 6.85 | 6.9 | 6.9 | 6.95 | 6.78 | 25,845 |
| September 28, 2026 | 6.92 | 6.88 | 6.88 | 6.97 | 6.79 | 34,769 |
| September 25, 2026 | 7.06 | 6.92 | 6.92 | 7.15 | 6.92 | 22,796 |
| September 24, 2026 | 7.15 | 7.08 | 7.08 | 7.17 | 6.98 | 17,632 |
| September 23, 2026 | 7.26 | 7.15 | 7.15 | 7.26 | 6.98 | 28,274 |
| September 22, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.13 | 29,191 |
| September 21, 2026 | 7.05 | 7.21 | 7.21 | 7.25 | 6.98 | 70,452 |
| September 18, 2026 | 7 | 7.07 | 7.07 | 7.23 | 6.9 | 124,412 |
| September 17, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 6.9 | 58,836 |
| September 16, 2026 | 7.5 | 7.08 | 7.08 | 7.77 | 7.08 | 101,282 |
| September 15, 2026 | 7.83 | 7.64 | 7.64 | 7.92 | 7.55 | 91,476 |
| September 11, 2026 | 8.03 | 7.6 | 7.6 | 8.18 | 7.6 | 82,302 |
| September 10, 2026 | 8.44 | 8.05 | 8.05 | 8.44 | 8.05 | 70,460 |
| September 09, 2026 | 8.55 | 8.31 | 8.31 | 8.6 | 8.25 | 68,924 |
| September 08, 2026 | 8.58 | 8.6 | 8.6 | 8.73 | 8.5 | 108,625 |
| September 04, 2026 | 8.26 | 8.58 | 8.58 | 8.73 | 8.26 | 113,271 |
| September 03, 2026 | 8.5 | 8.25 | 8.25 | 8.54 | 8.21 | 0 |
| September 02, 2026 | 8.52 | 8.5 | 8.5 | 8.68 | 8.42 | 37,611 |
| September 01, 2026 | 8.44 | 8.46 | 8.46 | 8.56 | 8.4 | 60,478 |
| August 31, 2026 | 8.32 | 8.39 | 8.39 | 8.54 | 8.26 | 82,490 |
| August 28, 2026 | 8.52 | 8.3 | 8.3 | 8.52 | 8.23 | 142,330 |
| August 27, 2026 | 8.61 | 8.46 | 8.46 | 8.69 | 8.4 | 97,404 |
| August 26, 2026 | 8.94 | 8.65 | 8.65 | 8.94 | 8.54 | 71,518 |
| August 25, 2026 | 9.17 | 8.94 | 8.94 | 9.25 | 8.85 | 92,481 |
| August 24, 2026 | 8.7 | 9.23 | 9.23 | 9.25 | 8.54 | 172,024 |
| August 21, 2026 | 8.51 | 8.68 | 8.68 | 8.7 | 8.42 | 167,285 |
| August 20, 2026 | 8.71 | 8.44 | 8.44 | 8.72 | 8.25 | 137,432 |
| August 19, 2026 | 8.19 | 8.72 | 8.72 | 8.74 | 8.01 | 0 |
| August 18, 2026 | 8.09 | 8.19 | 8.19 | 8.41 | 8.08 | 220,382 |
AD
