12.34
+0.17(+1.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.22 | 12.17 | 12.17 | 12.22 | 12.05 | 21,179 |
September 04, 2025 | 12.09 | 12.17 | 12.17 | 12.24 | 11.95 | 103,500 |
September 03, 2025 | 12.28 | 12.04 | 12.04 | 12.3 | 11.6 | 140,720 |
September 02, 2025 | 12.13 | 12.35 | 12.35 | 12.49 | 12.1 | 62,900 |
August 29, 2025 | 12.19 | 12.28 | 12.28 | 12.3 | 12.06 | 71,800 |
August 28, 2025 | 12.2 | 12.15 | 12.15 | 12.27 | 12.05 | 121,516 |
August 27, 2025 | 12.55 | 12.19 | 12.19 | 12.63 | 12.19 | 60,600 |
August 26, 2025 | 12.68 | 12.59 | 12.59 | 12.68 | 12.58 | 29,936 |
August 25, 2025 | 12.94 | 12.66 | 12.66 | 12.95 | 12.65 | 22,100 |
August 22, 2025 | 12.54 | 12.9 | 12.9 | 12.96 | 12.53 | 60,540 |
August 21, 2025 | 12.56 | 12.47 | 12.47 | 12.56 | 12.4 | 44,400 |
August 20, 2025 | 12.5 | 12.55 | 12.55 | 12.57 | 12.45 | 41,732 |
August 19, 2025 | 12.7 | 12.5 | 12.5 | 12.77 | 12.45 | 82,604 |
August 18, 2025 | 12.69 | 12.75 | 12.75 | 12.83 | 12.66 | 42,753 |
August 15, 2025 | 12.63 | 12.65 | 12.65 | 12.79 | 12.6 | 64,008 |
August 14, 2025 | 12.7 | 12.5 | 12.5 | 12.87 | 12.5 | 51,700 |
August 13, 2025 | 12.9 | 12.76 | 12.76 | 12.95 | 12.73 | 73,496 |
August 12, 2025 | 13.05 | 12.92 | 12.92 | 13.08 | 12.76 | 50,000 |
August 11, 2025 | 12.8 | 13.03 | 13.03 | 13.03 | 12.8 | 38,700 |
August 08, 2025 | 12.79 | 12.87 | 12.87 | 13.05 | 12.79 | 71,426 |
August 07, 2025 | 13.12 | 12.84 | 12.84 | 13.12 | 12.77 | 149,331 |
August 06, 2025 | 13.03 | 13.03 | 13.03 | 13.15 | 12.98 | 60,042 |
August 05, 2025 | 13.12 | 13.04 | 13.04 | 13.2 | 12.84 | 30,354 |
August 04, 2025 | 12.61 | 12.94 | 12.94 | 13.08 | 12.61 | 55,700 |
August 01, 2025 | 12.79 | 12.61 | 12.61 | 12.93 | 12.29 | 62,800 |
July 31, 2025 | 13.26 | 12.89 | 12.89 | 13.32 | 12.84 | 65,535 |
July 30, 2025 | 13.07 | 13.26 | 13.26 | 13.27 | 13.07 | 55,800 |
July 29, 2025 | 13.2 | 13.1 | 13.1 | 13.24 | 12.97 | 37,844 |
July 28, 2025 | 13.09 | 13.11 | 13.11 | 13.13 | 13.03 | 21,400 |
July 25, 2025 | 12.95 | 13.05 | 13.05 | 13.09 | 12.94 | 31,146 |
July 24, 2025 | 13.11 | 12.93 | 12.93 | 13.11 | 12.9 | 74,908 |
July 23, 2025 | 13.15 | 13.16 | 13.16 | 13.17 | 13.04 | 72,600 |
July 22, 2025 | 13.29 | 13.07 | 13.07 | 13.43 | 12.77 | 85,200 |
July 21, 2025 | 13.12 | 13.32 | 13.32 | 13.34 | 13.1 | 38,435 |
July 18, 2025 | 13.26 | 13.1 | 13.1 | 13.26 | 13.07 | 28,531 |
July 17, 2025 | 13.19 | 13.19 | 13.19 | 13.2 | 13.05 | 43,500 |
July 16, 2025 | 12.91 | 13.14 | 13.14 | 13.21 | 12.81 | 102,914 |
July 15, 2025 | 12.9 | 12.9 | 12.9 | 13.05 | 12.9 | 76,906 |
July 14, 2025 | 13.04 | 12.9 | 12.9 | 13.08 | 12.77 | 82,400 |
July 11, 2025 | 13.1 | 13.03 | 13.03 | 13.15 | 13.01 | 60,900 |
July 10, 2025 | 13.24 | 13.11 | 13.11 | 13.24 | 13.03 | 41,800 |
July 09, 2025 | 13.17 | 13.22 | 13.22 | 13.24 | 13 | 54,434 |
July 08, 2025 | 12.95 | 13.14 | 13.14 | 13.16 | 12.93 | 113,700 |
July 07, 2025 | 13.13 | 12.84 | 12.84 | 13.14 | 12.7 | 84,100 |
July 03, 2025 | 13.09 | 13.16 | 13.16 | 13.47 | 13.05 | 92,442 |
July 02, 2025 | 12.87 | 13.09 | 13.09 | 13.15 | 12.71 | 74,379 |
July 01, 2025 | 13.17 | 12.79 | 12.79 | 13.18 | 12.64 | 68,798 |
June 30, 2025 | 12.77 | 13.17 | 13.17 | 13.19 | 12.51 | 150,400 |
June 27, 2025 | 12.6 | 12.76 | 12.76 | 12.86 | 12.43 | 1.33M |
June 26, 2025 | 12.48 | 12.55 | 12.55 | 12.65 | 12.42 | 75,429 |
June 25, 2025 | 12.8 | 12.5 | 12.5 | 12.8 | 12.45 | 88,227 |
June 24, 2025 | 12.25 | 12.49 | 12.49 | 12.55 | 12.18 | 65,200 |
June 23, 2025 | 12.41 | 12.24 | 12.24 | 12.41 | 11.97 | 128,200 |
June 20, 2025 | 12.25 | 12.41 | 12.41 | 12.52 | 12.25 | 60,305 |
June 18, 2025 | 12.26 | 12.28 | 12.28 | 12.37 | 12.15 | 102,830 |
June 17, 2025 | 12.18 | 12.29 | 12.29 | 12.45 | 12.18 | 173,000 |
June 16, 2025 | 12.53 | 12.22 | 12.22 | 12.65 | 12.08 | 151,300 |
June 13, 2025 | 12.48 | 12.5 | 12.5 | 12.65 | 12.48 | 57,830 |
June 12, 2025 | 12.93 | 12.5 | 12.5 | 12.96 | 12.5 | 125,610 |
June 11, 2025 | 12.91 | 12.96 | 12.96 | 13.06 | 12.9 | 85,507 |