If you invested $1000 in LENSAR, Inc. (LNSR) since IPO date, it would be worth $628.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $696.19, while $1000 invested 1 year ago would be worth $462.42. This corresponds to total returns of -37.11%, -30.38%, -53.76%, respectively, with annualized returns of -7.78%, -6.98%, -53.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.72 | 5.66 | 5.66 | 5.93 | 5.6 | 67,285 |
| June 18, 2026 | 6.3 | 5.74 | 5.74 | 6.42 | 5.67 | 104,835 |
| June 17, 2026 | 6.16 | 6.26 | 6.26 | 6.47 | 6.11 | 54,173 |
| June 16, 2026 | 5.71 | 6.18 | 6.18 | 6.24 | 5.65 | 50,592 |
| June 15, 2026 | 5.77 | 5.72 | 5.72 | 5.89 | 5.59 | 58,530 |
| June 12, 2026 | 5.76 | 5.82 | 5.82 | 5.89 | 5.76 | 27,980 |
| June 11, 2026 | 5.66 | 5.82 | 5.82 | 5.88 | 5.63 | 54,766 |
| June 10, 2026 | 5.64 | 5.68 | 5.68 | 5.74 | 5.62 | 40,035 |
| June 09, 2026 | 5.58 | 5.69 | 5.69 | 5.69 | 5.5 | 22,368 |
| June 08, 2026 | 5.55 | 5.6 | 5.6 | 5.67 | 5.52 | 28,640 |
| June 05, 2026 | 5.63 | 5.6 | 5.6 | 5.73 | 5.5 | 46,523 |
| June 04, 2026 | 5.74 | 5.62 | 5.62 | 5.75 | 5.52 | 40,655 |
| June 03, 2026 | 5.85 | 5.74 | 5.74 | 5.9 | 5.64 | 52,123 |
| June 02, 2026 | 5.67 | 5.74 | 5.74 | 5.77 | 5.61 | 45,503 |
| June 01, 2026 | 5.79 | 5.67 | 5.67 | 5.95 | 5.62 | 44,596 |
| May 29, 2026 | 6 | 5.8 | 5.8 | 6 | 5.75 | 39,065 |
| May 28, 2026 | 5.86 | 6 | 6 | 6 | 5.81 | 38,609 |
| May 27, 2026 | 6.06 | 5.86 | 5.86 | 6.11 | 5.86 | 27,970 |
| May 26, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 5.92 | 28,083 |
| May 22, 2026 | 5.95 | 6.09 | 6.09 | 6.09 | 5.95 | 44,713 |
| May 21, 2026 | 5.89 | 5.95 | 5.95 | 6.12 | 5.83 | 58,293 |
| May 20, 2026 | 5.79 | 5.88 | 5.88 | 5.92 | 5.78 | 51,880 |
| May 19, 2026 | 5.62 | 5.8 | 5.8 | 5.89 | 5.62 | 76,544 |
| May 18, 2026 | 5.55 | 5.63 | 5.63 | 5.74 | 5.52 | 54,075 |
| May 15, 2026 | 5.74 | 5.54 | 5.54 | 5.88 | 5.52 | 42,139 |
| May 14, 2026 | 5.77 | 5.83 | 5.83 | 6.13 | 5.59 | 60,449 |
| May 13, 2026 | 5.81 | 5.77 | 5.77 | 5.95 | 5.64 | 67,149 |
| May 12, 2026 | 5.75 | 5.88 | 5.88 | 5.94 | 5.72 | 61,755 |
| May 11, 2026 | 5.51 | 5.78 | 5.78 | 6.06 | 5.51 | 85,839 |
| May 08, 2026 | 5.23 | 5.64 | 5.64 | 5.96 | 5.22 | 153,766 |
| May 07, 2026 | 5.38 | 5.23 | 5.23 | 5.44 | 5.18 | 55,769 |
| May 06, 2026 | 5.48 | 5.39 | 5.39 | 5.55 | 5.26 | 52,078 |
| May 05, 2026 | 5.54 | 5.48 | 5.48 | 5.68 | 5.42 | 27,830 |
| May 04, 2026 | 5.53 | 5.56 | 5.56 | 5.78 | 5.25 | 48,488 |
| May 01, 2026 | 5.27 | 5.61 | 5.61 | 5.8 | 5.18 | 78,593 |
| April 30, 2026 | 5.33 | 5.23 | 5.23 | 5.48 | 5.22 | 55,800 |
| April 29, 2026 | 5.29 | 5.39 | 5.39 | 5.42 | 5.2 | 79,352 |
| April 28, 2026 | 5.21 | 5.35 | 5.35 | 5.46 | 5.21 | 50,462 |
| April 27, 2026 | 5.06 | 5.21 | 5.21 | 5.22 | 5.06 | 46,704 |
| April 24, 2026 | 5.19 | 5.09 | 5.09 | 5.29 | 5.08 | 44,344 |
| April 23, 2026 | 5.49 | 5.26 | 5.26 | 5.49 | 5.19 | 78,470 |
| April 22, 2026 | 5.4 | 5.44 | 5.44 | 5.6 | 5.39 | 108,659 |
| April 21, 2026 | 5.56 | 5.35 | 5.35 | 5.7 | 5.35 | 83,862 |
| April 20, 2026 | 5.88 | 5.55 | 5.55 | 5.94 | 5.48 | 144,231 |
| April 17, 2026 | 5.84 | 5.93 | 5.93 | 6.09 | 5.8 | 57,939 |
| April 16, 2026 | 6.11 | 5.8 | 5.8 | 6.27 | 5.8 | 144,485 |
| April 15, 2026 | 6.02 | 6.25 | 6.25 | 6.26 | 6.02 | 117,155 |
| April 14, 2026 | 6.06 | 6.04 | 6.04 | 6.15 | 5.9 | 92,642 |
| April 13, 2026 | 5.66 | 5.92 | 5.92 | 6 | 5.59 | 64,698 |
| April 10, 2026 | 5.49 | 5.7 | 5.7 | 5.7 | 5.45 | 46,112 |
| April 09, 2026 | 5.5 | 5.46 | 5.46 | 5.67 | 5.33 | 104,879 |
| April 08, 2026 | 5.73 | 5.53 | 5.53 | 5.8 | 5.51 | 67,706 |
| April 07, 2026 | 5.87 | 5.63 | 5.63 | 5.91 | 5.53 | 93,217 |
| April 06, 2026 | 6.09 | 5.89 | 5.89 | 6.09 | 5.85 | 99,863 |
| April 02, 2026 | 5.99 | 6.06 | 6.06 | 6.14 | 5.89 | 64,551 |
| April 01, 2026 | 6.29 | 5.97 | 5.97 | 6.3 | 5.97 | 167,579 |
| March 31, 2026 | 6 | 5.96 | 5.96 | 6.5 | 5.8 | 218,431 |
| March 30, 2026 | 6.2 | 5.87 | 5.87 | 6.32 | 5.81 | 171,163 |
| March 27, 2026 | 5.45 | 6.07 | 6.07 | 6.19 | 5.35 | 313,486 |
| March 26, 2026 | 5.55 | 5.52 | 5.52 | 5.65 | 5.5 | 65,148 |