LENSAR, Inc. - LNSR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.33	11.69	11.69	12	11.33	57,600
February 19, 2026	11.3	11.38	11.38	11.38	11.11	22,200
February 18, 2026	11.9	11.32	11.32	11.9	11.32	39,800
February 17, 2026	12.3	11.66	11.66	12.3	11.33	126,000
February 13, 2026	12.36	12.23	12.23	12.47	12.15	30,700
February 12, 2026	12.52	12.34	12.34	12.52	12.2	29,808
February 11, 2026	12.45	12.42	12.42	12.55	12.42	18,200
February 10, 2026	12.43	12.43	12.43	12.61	12.43	24,029
February 09, 2026	12.05	12.39	12.39	12.46	12.05	27,911
February 06, 2026	12.31	12.08	12.08	12.41	12.08	66,425
February 05, 2026	12.21	12.28	12.28	12.66	12.21	113,500
February 04, 2026	12.4	12.21	12.21	12.44	12.15	45,600
February 03, 2026	12.67	12.42	12.42	12.67	12.33	28,100
February 02, 2026	12.61	12.72	12.72	12.73	12.59	26,846
January 30, 2026	12.3	12.73	12.73	12.94	12.21	77,000
January 29, 2026	12.43	12.3	12.3	12.49	12.21	16,507
January 28, 2026	12.45	12.48	12.48	12.61	12.3	17,700
January 27, 2026	12.64	12.48	12.48	12.85	12.32	55,320
January 26, 2026	12.4	12.64	12.64	12.71	12.4	32,300
January 23, 2026	12.19	12.51	12.51	12.59	12.11	48,511
January 22, 2026	12.34	12.37	12.37	12.42	12.27	25,626
January 21, 2026	12	12.31	12.31	12.33	11.94	28,700
January 20, 2026	11.86	12	12	12.03	11.86	18,000
January 16, 2026	11.87	11.9	11.9	12.09	11.87	26,500
January 15, 2026	11.89	11.99	11.99	11.99	11.81	23,400
January 14, 2026	11.67	11.87	11.87	11.91	11.67	14,400
January 13, 2026	11.74	11.73	11.73	11.96	11.6	17,809
January 12, 2026	11.6	11.54	11.54	11.7	11.48	25,300
January 09, 2026	11.56	11.57	11.57	11.87	11.5	30,000
January 08, 2026	11.5	11.67	11.67	12.03	11.5	68,322
January 07, 2026	11.45	11.53	11.53	11.66	11.34	20,500
January 06, 2026	11.23	11.45	11.45	11.52	11.23	40,820
January 05, 2026	11.57	11.23	11.23	11.72	11.19	63,806
January 02, 2026	11.7	11.61	11.61	11.81	11.54	30,200
December 31, 2025	11.6	11.63	11.63	11.79	11.6	25,738
December 30, 2025	11.93	11.63	11.63	11.97	11.63	35,853
December 29, 2025	12.15	11.85	11.85	12.19	11.75	25,136
December 26, 2025	12.15	11.95	11.95	12.15	11.95	17,614
December 24, 2025	12.05	12.01	12.01	12.13	12.01	20,910
December 23, 2025	12	12.02	12.02	12.2	11.99	33,700
December 22, 2025	11.99	12.05	12.05	12.2	11.94	41,001
December 19, 2025	12.01	12.01	12.01	12.15	11.84	88,305
December 18, 2025	11.99	12.01	12.01	12.18	11.77	75,500
December 17, 2025	12.08	11.93	11.93	12.18	11.81	56,029
December 16, 2025	11.72	12.06	12.06	12.1	11.58	27,811
December 15, 2025	11.5	11.52	11.52	11.73	11.46	66,510
December 12, 2025	11.59	11.51	11.51	11.69	11.39	58,700
December 11, 2025	11.49	11.5	11.5	11.59	11.39	46,600
December 10, 2025	11.22	11.55	11.55	11.6	11.22	35,517
December 09, 2025	11.19	11.29	11.29	11.49	11.11	29,834
December 08, 2025	11.19	11.19	11.19	11.29	11	25,000
December 05, 2025	11.44	11.2	11.2	11.57	11.1	74,742
December 04, 2025	10.54	11.39	11.39	11.55	10.42	108,436
December 03, 2025	10.25	10.49	10.49	10.58	10.15	72,200
December 02, 2025	10.28	10.27	10.27	10.35	10.14	17,801
December 01, 2025	10.39	10.25	10.25	10.43	10.25	23,700
November 28, 2025	10.43	10.18	10.18	10.48	10.09	24,316
November 26, 2025	9.98	10.35	10.35	10.43	9.97	45,900
November 25, 2025	9.57	10.02	10.02	10.24	9.57	59,704
November 24, 2025	9.77	9.56	9.56	9.81	9.56	44,613

LENSAR, Inc. (LNSR) NASDAQ