65.45
+0.19(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 65.04 | 65.26 | 65.26 | 65.33 | 64.8 | 1.53M |
| December 22, 2025 | 64.48 | 65.03 | 65.03 | 65.15 | 64.3 | 2.13M |
| December 19, 2025 | 65.42 | 64.63 | 64.63 | 65.7 | 64.53 | 3.88M |
| December 18, 2025 | 65.6 | 65.69 | 65.69 | 66.04 | 65.57 | 1.61M |
| December 17, 2025 | 65.12 | 65.48 | 65.48 | 65.67 | 64.87 | 2.2M |
| December 16, 2025 | 65.84 | 65.26 | 65.26 | 65.89 | 65.01 | 1.46M |
| December 15, 2025 | 65.6 | 65.63 | 65.63 | 65.79 | 65.14 | 1.74M |
| December 12, 2025 | 65.3 | 65.33 | 65.33 | 65.58 | 65.09 | 1.53M |
| December 11, 2025 | 65.01 | 64.93 | 64.93 | 65.66 | 64.8 | 1.39M |
| December 10, 2025 | 65 | 64.81 | 64.81 | 65.55 | 64.59 | 3.31M |
| December 09, 2025 | 65 | 64.89 | 64.89 | 65.46 | 64.72 | 1.04M |
| December 08, 2025 | 65.5 | 64.78 | 64.78 | 65.67 | 64.7 | 1.92M |
| December 05, 2025 | 65.72 | 65.5 | 65.5 | 65.89 | 65.25 | 1.26M |
| December 04, 2025 | 66.01 | 65.71 | 65.71 | 66.57 | 65.48 | 2.57M |
| December 03, 2025 | 66.59 | 66.38 | 66.38 | 66.69 | 65.85 | 2.34M |
| December 02, 2025 | 67.71 | 66.53 | 66.53 | 67.71 | 66.52 | 1.87M |
| December 01, 2025 | 69.22 | 67.6 | 67.6 | 69.42 | 67.53 | 2.18M |
| November 28, 2025 | 69.45 | 69.47 | 69.47 | 69.59 | 69.16 | 950,884 |
| November 26, 2025 | 68.68 | 69.18 | 69.18 | 69.31 | 68.6 | 1.58M |
| November 25, 2025 | 68.52 | 68.48 | 68.48 | 68.85 | 67.87 | 1.56M |
| November 24, 2025 | 68.27 | 68.41 | 68.41 | 68.55 | 67.64 | 2.01M |
| November 21, 2025 | 67.62 | 68.27 | 68.27 | 68.47 | 67.41 | 2.23M |
| November 20, 2025 | 67.54 | 67.47 | 67.47 | 67.97 | 67.33 | 2.6M |
| November 19, 2025 | 68.02 | 67.22 | 67.22 | 68.09 | 67.1 | 1.72M |
| November 18, 2025 | 68.43 | 68.09 | 68.09 | 68.79 | 67.84 | 2M |
| November 17, 2025 | 67.52 | 68.1 | 68.1 | 68.3 | 67.46 | 1.62M |
| November 14, 2025 | 67.51 | 67.33 | 67.33 | 67.74 | 67.1 | 1.45M |
| November 13, 2025 | 68.03 | 67.42 | 67.42 | 68.26 | 67.3 | 1.77M |
| November 12, 2025 | 67.96 | 68.14 | 68.14 | 68.45 | 67.77 | 1.9M |
| November 11, 2025 | 67.34 | 68.02 | 68.02 | 68.1 | 67.11 | 2.52M |
| November 10, 2025 | 67.19 | 66.96 | 66.96 | 67.45 | 66.64 | 1.88M |
| November 07, 2025 | 66.78 | 67.34 | 67.34 | 68.24 | 65.78 | 5.15M |
| November 06, 2025 | 66.76 | 66.74 | 66.74 | 67.47 | 66.7 | 2.14M |
| November 05, 2025 | 66.51 | 66.85 | 66.85 | 67.18 | 66.4 | 2.61M |
| November 04, 2025 | 66.77 | 66.59 | 66.59 | 66.79 | 66.2 | 3.33M |
| November 03, 2025 | 66.36 | 66.47 | 66.47 | 66.68 | 65.93 | 2.97M |
| October 31, 2025 | 67.35 | 66.82 | 66.82 | 67.35 | 66.66 | 2.11M |
| October 30, 2025 | 67.82 | 67.93 | 67.42 | 68.49 | 67.76 | 2.19M |
| October 29, 2025 | 67.91 | 67.79 | 67.79 | 68.24 | 67.53 | 2.77M |
| October 28, 2025 | 68.71 | 67.98 | 67.98 | 68.83 | 67.74 | 2.34M |
| October 27, 2025 | 68.92 | 68.86 | 68.86 | 69.29 | 68.04 | 1.67M |
| October 24, 2025 | 69.34 | 68.97 | 68.97 | 69.75 | 68.91 | 3.36M |
| October 23, 2025 | 68.88 | 68.6 | 68.6 | 69.03 | 68.04 | 3.32M |
| October 22, 2025 | 68.54 | 68.56 | 68.56 | 68.77 | 68.1 | 1.72M |
| October 21, 2025 | 68.59 | 68.22 | 68.22 | 68.95 | 67.79 | 1.77M |
| October 20, 2025 | 68.45 | 68.59 | 68.59 | 68.67 | 68.06 | 1.56M |
| October 17, 2025 | 68.05 | 68.07 | 68.07 | 68.27 | 67.73 | 2.05M |
| October 16, 2025 | 68.46 | 67.6 | 67.6 | 69.16 | 67.46 | 2.32M |
| October 15, 2025 | 68.41 | 68.63 | 68.63 | 68.79 | 68.3 | 1.67M |
| October 14, 2025 | 68.04 | 68.33 | 68.33 | 68.61 | 67.78 | 1.82M |
| October 13, 2025 | 67.64 | 67.66 | 67.66 | 68.24 | 67.32 | 1.45M |
| October 10, 2025 | 67.55 | 67.75 | 67.75 | 68.32 | 67.39 | 1.91M |
| October 09, 2025 | 68.04 | 67.24 | 67.24 | 68.04 | 67.16 | 1.48M |
| October 08, 2025 | 68.52 | 67.87 | 67.87 | 68.52 | 67.31 | 1.53M |
| October 07, 2025 | 68.17 | 68.07 | 68.07 | 68.5 | 67.68 | 1.9M |
| October 06, 2025 | 66.81 | 68.12 | 68.12 | 68.19 | 66.77 | 2.72M |
| October 03, 2025 | 66.3 | 66.8 | 66.8 | 67.15 | 66.23 | 1.78M |
| October 02, 2025 | 66.65 | 66.31 | 66.31 | 66.88 | 66.14 | 2.25M |
| October 01, 2025 | 67.37 | 67.11 | 67.11 | 67.55 | 66.95 | 1.25M |
| September 30, 2025 | 66.6 | 67.41 | 67.41 | 67.54 | 66.45 | 1.66M |