64.66
+0.035(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 64.76 | 64.62 | 64.62 | 64.86 | 64 | 3.19M |
| August 14, 2025 | 65.45 | 64.72 | 64.72 | 65.94 | 64.66 | 2.29M |
| August 13, 2025 | 64.86 | 65.37 | 65.37 | 65.4 | 64.61 | 1.22M |
| August 12, 2025 | 65.61 | 64.8 | 64.8 | 65.61 | 64.16 | 2.32M |
| August 11, 2025 | 66.09 | 65.32 | 65.32 | 66.09 | 65.01 | 1.6M |
| August 08, 2025 | 66.7 | 65.64 | 65.64 | 66.76 | 65.51 | 1.92M |
| August 07, 2025 | 66.15 | 66.12 | 66.12 | 66.36 | 65.75 | 2.28M |
| August 06, 2025 | 66.12 | 65.77 | 65.77 | 66.36 | 65.64 | 1.54M |
| August 05, 2025 | 66.34 | 66.07 | 66.07 | 66.55 | 65.86 | 1.9M |
| August 04, 2025 | 65.53 | 66.34 | 66.34 | 66.62 | 65.43 | 2.34M |
| August 01, 2025 | 65.33 | 65.47 | 65.47 | 65.68 | 64.79 | 1.63M |
| July 31, 2025 | 64.14 | 65.01 | 65.01 | 65.17 | 64.06 | 2.36M |
| July 30, 2025 | 64.57 | 65 | 65 | 65.75 | 64.5 | 1.94M |
| July 29, 2025 | 64.18 | 64.5 | 64.5 | 64.61 | 63.76 | 1.41M |
| July 28, 2025 | 64.83 | 63.83 | 63.83 | 64.83 | 63.8 | 1.13M |
| July 25, 2025 | 65.25 | 64.94 | 64.94 | 65.37 | 64.69 | 1.33M |
| July 24, 2025 | 64.97 | 65.21 | 65.21 | 65.41 | 64.62 | 1.24M |
| July 23, 2025 | 65.74 | 64.85 | 64.85 | 66.05 | 64.41 | 2.41M |
| July 22, 2025 | 64.77 | 65.74 | 65.74 | 65.78 | 64.61 | 2.48M |
| July 21, 2025 | 64.13 | 64.56 | 64.56 | 64.73 | 63.99 | 1.74M |
| July 18, 2025 | 63.62 | 64.13 | 64.13 | 64.56 | 63.6 | 2.69M |
| July 17, 2025 | 62.72 | 63.22 | 63.22 | 63.3 | 62.31 | 1.57M |
| July 16, 2025 | 61.94 | 62.87 | 62.87 | 62.94 | 61.8 | 1.92M |
| July 15, 2025 | 62.35 | 61.85 | 61.85 | 62.59 | 61.61 | 1.46M |
| July 14, 2025 | 61.97 | 62.59 | 62.59 | 62.64 | 61.95 | 1.64M |
| July 11, 2025 | 62.16 | 62.08 | 62.08 | 62.5 | 61.8 | 1.23M |
| July 10, 2025 | 61.24 | 62.6 | 62.6 | 62.92 | 61.24 | 1.8M |
| July 09, 2025 | 61.46 | 61.72 | 61.72 | 61.89 | 60.91 | 1.78M |
| July 08, 2025 | 61.46 | 61.26 | 61.26 | 61.71 | 60.84 | 1.55M |
| July 07, 2025 | 61.79 | 61.95 | 61.95 | 62.2 | 61.44 | 2.29M |
| July 03, 2025 | 60.91 | 61.53 | 61.53 | 61.92 | 60.72 | 1.89M |
| July 02, 2025 | 61.42 | 60.76 | 60.76 | 61.45 | 60.31 | 1.61M |
| July 01, 2025 | 60.51 | 61.36 | 61.36 | 61.78 | 59.98 | 3.12M |
| June 30, 2025 | 60.06 | 60.47 | 60.47 | 60.54 | 59.82 | 2.62M |
| June 27, 2025 | 60.32 | 60.35 | 60.35 | 60.72 | 60.13 | 2.41M |
| June 26, 2025 | 60.33 | 60.32 | 60.32 | 60.53 | 59.97 | 1.3M |
| June 25, 2025 | 60.91 | 60.09 | 60.09 | 60.96 | 59.9 | 1.49M |
| June 24, 2025 | 61.59 | 61.16 | 61.16 | 61.59 | 61.1 | 1.44M |
| June 23, 2025 | 60.88 | 61.34 | 61.34 | 61.47 | 60.76 | 1.6M |
| June 20, 2025 | 60.18 | 60.54 | 60.54 | 60.91 | 59.91 | 2.58M |
| June 18, 2025 | 60.19 | 60.01 | 60.01 | 60.4 | 59.87 | 1.18M |
| June 17, 2025 | 60.33 | 60.09 | 60.08 | 60.41 | 59.62 | 1.75M |
| June 16, 2025 | 61.2 | 60.46 | 60.46 | 61.63 | 60.16 | 1.84M |
| June 13, 2025 | 61.53 | 61.08 | 61.08 | 61.58 | 60.89 | 1.69M |
| June 12, 2025 | 61.15 | 61.53 | 61.53 | 61.57 | 61.08 | 1.32M |
| June 11, 2025 | 61.08 | 61.13 | 61.13 | 61.23 | 60.6 | 1.63M |
| June 10, 2025 | 60.62 | 60.86 | 60.86 | 60.87 | 60.34 | 1.48M |
| June 09, 2025 | 60.34 | 60.48 | 60.48 | 60.91 | 60.02 | 1.79M |
| June 06, 2025 | 60.36 | 60.48 | 60.48 | 60.6 | 59.97 | 1.34M |
| June 05, 2025 | 60.69 | 60.32 | 60.32 | 60.68 | 60.16 | 1.74M |
| June 04, 2025 | 61.83 | 60.68 | 60.68 | 61.83 | 60.64 | 2.54M |
| June 03, 2025 | 62.24 | 61.94 | 61.94 | 62.46 | 61.32 | 2.02M |
| June 02, 2025 | 61.9 | 62.07 | 62.07 | 62.13 | 61.5 | 1.72M |
| May 30, 2025 | 61.91 | 62.23 | 62.23 | 62.44 | 61.84 | 2.28M |
| May 29, 2025 | 61.32 | 61.85 | 61.85 | 61.89 | 61.05 | 928,348 |
| May 28, 2025 | 62.28 | 61.36 | 61.36 | 62.38 | 61.11 | 1.37M |
| May 27, 2025 | 62.17 | 62.25 | 62.25 | 62.48 | 61.86 | 1.65M |
| May 23, 2025 | 61.61 | 61.72 | 61.72 | 61.79 | 60.71 | 1.16M |
| May 22, 2025 | 61.27 | 61.21 | 61.21 | 61.58 | 60.39 | 2.48M |
| May 21, 2025 | 63.02 | 61.86 | 61.86 | 63.02 | 61.78 | 2.33M |