Lantheus Holdings, Inc. (LNTH) NASDAQ

Currency In USD

LNTH Historical Return

If you invested $1000 in Lantheus Holdings, Inc. (LNTH) 10 years ago, it would be worth $27,601.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,717.91, while $1000 invested 1 year ago would be worth $1,394.35. This corresponds to total returns of 2,660.11%, 271.79%, 39.43%, respectively, with annualized returns of 39.32%, 30.02%, 39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.03	99.64	99.64	101.03	98.81	1.02M
July 30, 2026	100.57	101	101	102.53	100	1.48M
July 29, 2026	101.3	100	100	102.17	98.82	1.56M
July 28, 2026	102.96	102.64	102.64	105	100.68	1.71M
July 27, 2026	105.07	108.03	108.03	109.38	105	1.07M
July 24, 2026	104.81	104.82	104.82	105.83	102.84	473,876
July 23, 2026	103.59	103.73	103.73	104.7	100.64	634,892
July 22, 2026	107.09	104.61	104.61	107.18	104.53	452,357
July 21, 2026	104.29	107.95	107.95	108	103.31	901,466
July 20, 2026	108.25	104.4	104.4	109.48	104.22	710,120
July 17, 2026	102.57	107.59	107.59	107.81	102.57	1.12M
July 16, 2026	105	105.11	105.11	105.94	103.7	528,508
July 15, 2026	101.71	104.32	104.32	105.51	101.71	640,283
July 14, 2026	105.34	102.37	102.37	105.35	100.84	782,917
July 13, 2026	105	105.39	105.39	106.52	104.16	1.03M
July 10, 2026	105.99	105.64	105.64	106.98	104.59	942,438
July 09, 2026	107.92	105.99	105.99	108.45	105.16	562,612
July 08, 2026	103.23	106.75	106.75	106.89	102.04	701,600
July 07, 2026	101.44	103.41	103.41	104.13	99.63	1.15M
July 06, 2026	110.38	102.82	102.82	110.6	102.44	1.02M
July 02, 2026	109.92	109.89	109.89	111	108	511,080
July 01, 2026	111.69	108.96	108.96	111.72	108.83	905,483
June 30, 2026	109	110.94	110.94	111.86	109	913,572
June 29, 2026	109.25	109.58	109.58	111.04	105.5	1.35M
June 26, 2026	108.51	109.8	109.8	111.46	108.51	2.49M
June 25, 2026	105.97	109.01	109.01	109.02	105.61	1.1M
June 24, 2026	106.46	104.85	104.85	107.26	104.58	828,395
June 23, 2026	105	106.03	106.03	107.99	105	757,511
June 22, 2026	104.47	106.2	106.2	106.63	103.49	630,054
June 18, 2026	104.21	103.86	103.86	105	102.97	1.09M
June 17, 2026	104.67	103.19	103.19	105.76	101.61	933,353
June 16, 2026	105	105.03	105.03	107.99	104.51	1.42M
June 15, 2026	104.76	104.67	104.67	104.99	102.97	797,846
June 12, 2026	104.44	104.52	104.52	104.57	102.65	687,400
June 11, 2026	100.94	104.32	104.32	104.5	99.92	1.23M
June 10, 2026	100	100.24	100.24	102.73	99.67	651,931
June 09, 2026	100.92	99.98	99.98	101.81	97.99	659,399
June 08, 2026	101.53	100.01	100.01	102.63	99.95	751,452
June 05, 2026	102.57	100.98	100.98	104	100.61	746,230
June 04, 2026	101.2	102.82	102.82	103.75	100.62	826,234
June 03, 2026	96.46	100.25	100.25	101.66	95	1.05M
June 02, 2026	97.14	96.3	96.3	98.99	96.08	986,716
June 01, 2026	98.79	97.13	97.13	100.75	96.75	839,262
May 29, 2026	98.98	99.3	99.3	100.64	97.78	1.38M
May 28, 2026	98.9	99.62	99.62	100.42	97.99	873,418
May 27, 2026	101.34	99.09	99.09	101.34	98.14	1.59M
May 26, 2026	102.66	100.06	100.06	102.66	98	1.55M
May 22, 2026	94.4	103	103	103.89	93.73	2.01M
May 21, 2026	95.24	94.47	94.47	95.83	93.57	698,586
May 20, 2026	93.09	96.09	96.09	96.49	92.15	756,014
May 19, 2026	92.91	92.89	92.89	94.72	91.65	1.13M
May 18, 2026	94	93.13	93.13	94.8	92.18	1.33M
May 15, 2026	96.12	93.91	93.91	96.68	93.29	913,092
May 14, 2026	96.88	96.67	96.67	97.8	94.52	839,236
May 13, 2026	97.54	96.46	96.46	98.27	95.5	926,767
May 12, 2026	94.01	96.23	96.23	96.28	92.52	1.13M
May 11, 2026	93.95	94.07	94.07	95.86	93.12	1.17M
May 08, 2026	91.79	93.06	93.06	94.86	91.73	1.53M
May 07, 2026	90	91	91	93	87.73	1.67M
May 06, 2026	86.15	86.15	86.15	87.59	85.26	1.03M