Lantheus Holdings, Inc. - LNTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	67.44	65.84	65.84	67.44	64.34	879,600
January 12, 2026	67.55	67.48	67.48	67.63	65.24	674,800
January 09, 2026	67.56	67.56	67.56	68.25	66.12	904,171
January 08, 2026	69.2	67.85	67.85	69.97	67.81	801,800
January 07, 2026	69.81	69.37	69.37	70.33	68.68	1.31M
January 06, 2026	68.68	69.68	69.68	70.02	68.49	1.1M
January 05, 2026	67.07	68.98	68.98	70.02	66.68	1.05M
January 02, 2026	66.8	67.27	67.27	67.75	66.39	683,809
December 31, 2025	66.94	66.55	66.55	67.33	66.36	633,614
December 30, 2025	67.27	67.16	67.16	67.45	66.64	569,030
December 29, 2025	66.77	67.34	67.34	67.39	66.72	464,548
December 26, 2025	66.57	66.71	66.71	66.89	66.2	343,427
December 24, 2025	66.92	66.68	66.68	67.13	66.32	371,431
December 23, 2025	67.74	66.53	66.53	67.74	66.1	1.12M
December 22, 2025	65.31	68.01	68.01	68.83	65.26	1.06M
December 19, 2025	64.5	65.92	65.92	66.41	64.35	2.73M
December 18, 2025	65.5	64.84	64.84	66.25	64.13	1.03M
December 17, 2025	65.21	65.24	65.24	67.01	64.83	1.3M
December 16, 2025	65.48	65.17	65.17	66.86	64.96	1.25M
December 15, 2025	66.36	66.57	66.57	67.4	66.08	1.65M
December 12, 2025	64.42	66.62	66.62	67.35	64.42	1.55M
December 11, 2025	61.21	63.1	63.1	63.5	61.21	1.13M
December 10, 2025	61.41	60.85	60.85	61.68	60.15	594,074
December 09, 2025	62.16	60.88	60.88	63.03	60.57	1.02M
December 08, 2025	62.96	62.27	62.27	63.38	62.19	1.15M
December 05, 2025	62.04	63.3	63.3	64.4	61.25	1.23M
December 04, 2025	59.83	61.87	61.87	62.6	59.14	1.32M
December 03, 2025	58.75	59.77	59.77	60.36	58.75	874,600
December 02, 2025	59.01	58.55	58.55	60.14	57.94	1.05M
December 01, 2025	58.41	59.08	59.08	59.13	57.44	1.09M
November 28, 2025	58.71	58.87	58.87	58.87	58.24	362,217
November 26, 2025	58.83	58.75	58.75	59.3	57.91	767,140
November 25, 2025	56.85	59.06	59.06	59.25	56.74	964,526
November 24, 2025	55.74	56.49	56.49	57.15	54.94	1.16M
November 21, 2025	53.44	55.82	55.82	57.35	53.38	1.31M
November 20, 2025	52.85	53.59	53.59	54.7	52.8	1.02M
November 19, 2025	53.58	52.79	52.79	53.87	51.84	895,900
November 18, 2025	52.5	53.5	53.5	54.27	51.9	1.16M
November 17, 2025	52.53	52.5	52.5	52.73	51.8	1.29M
November 14, 2025	51.99	53.01	53.01	53.11	51.47	883,800
November 13, 2025	53.93	53.12	53.12	55.03	52.94	1.22M
November 12, 2025	53.23	54.5	54.5	55.55	52.35	1.17M
November 11, 2025	50.69	53.37	53.37	53.54	50.69	1.44M
November 10, 2025	51	50.69	50.69	51.81	50.15	1.34M
November 07, 2025	54.34	51.07	51.07	54.34	50.72	1.76M
November 06, 2025	61.1	53.69	53.69	62	53.36	2.69M
November 05, 2025	56.87	57.23	57.23	58.07	56.13	2.06M
November 04, 2025	57	57.71	57.71	58.23	56.7	1.12M
November 03, 2025	57.69	56.82	56.82	58.4	56.02	1.42M
October 31, 2025	55.01	57.69	57.69	57.88	54.76	1.25M
October 30, 2025	55.91	55.49	55.49	56.91	55.2	724,821
October 29, 2025	57.2	55.88	55.88	57.57	55.77	1.25M
October 28, 2025	58.06	57.33	57.33	58.13	56.27	1.08M
October 27, 2025	56.06	58.13	58.13	58.3	56.06	1.26M
October 24, 2025	56.72	56.06	56.06	56.91	56	651,643
October 23, 2025	57.13	56.52	56.52	57.43	56.29	912,300
October 22, 2025	57.7	57.13	57.13	57.94	56.94	736,297
October 21, 2025	56.61	57.7	57.7	57.78	56.04	967,734
October 20, 2025	56.09	56.6	56.6	56.94	55.77	1.3M
October 17, 2025	55.95	55.6	55.6	56.58	54.99	1.51M

Lantheus Holdings, Inc. (LNTH) NASDAQ