Lantheus Holdings, Inc. - LNTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	59.83	61.87	61.87	62.6	59.14	1.32M
December 03, 2025	58.75	59.77	59.77	60.36	58.75	874,600
December 02, 2025	59.01	58.55	58.55	60.14	57.94	1.05M
December 01, 2025	58.41	59.08	59.08	59.13	57.44	1.09M
November 28, 2025	58.71	58.87	58.87	58.87	58.24	362,217
November 26, 2025	58.83	58.75	58.75	59.3	57.91	767,140
November 25, 2025	56.85	59.06	59.06	59.25	56.74	964,526
November 24, 2025	55.74	56.49	56.49	57.15	54.94	1.16M
November 21, 2025	53.44	55.82	55.82	57.35	53.38	1.31M
November 20, 2025	52.85	53.59	53.59	54.7	52.8	1.02M
November 19, 2025	53.58	52.79	52.79	53.87	51.84	895,900
November 18, 2025	52.5	53.5	53.5	54.27	51.9	1.16M
November 17, 2025	52.53	52.5	52.5	52.73	51.8	1.29M
November 14, 2025	51.99	53.01	53.01	53.11	51.47	883,800
November 13, 2025	53.93	53.12	53.12	55.03	52.94	1.22M
November 12, 2025	53.23	54.5	54.5	55.55	52.35	1.17M
November 11, 2025	50.69	53.37	53.37	53.54	50.69	1.44M
November 10, 2025	51	50.69	50.69	51.81	50.15	1.34M
November 07, 2025	54.34	51.07	51.07	54.34	50.72	1.76M
November 06, 2025	61.1	53.69	53.69	62	53.36	2.69M
November 05, 2025	56.87	57.23	57.23	58.07	56.13	2.06M
November 04, 2025	57	57.71	57.71	58.23	56.7	1.12M
November 03, 2025	57.69	56.82	56.82	58.4	56.02	1.42M
October 31, 2025	55.01	57.69	57.69	57.88	54.76	1.25M
October 30, 2025	55.91	55.49	55.49	56.91	55.2	724,821
October 29, 2025	57.2	55.88	55.88	57.57	55.77	1.25M
October 28, 2025	58.06	57.33	57.33	58.13	56.27	1.08M
October 27, 2025	56.06	58.13	58.13	58.3	56.06	1.26M
October 24, 2025	56.72	56.06	56.06	56.91	56	651,643
October 23, 2025	57.13	56.52	56.52	57.43	56.29	912,300
October 22, 2025	57.7	57.13	57.13	57.94	56.94	736,297
October 21, 2025	56.61	57.7	57.7	57.78	56.04	967,734
October 20, 2025	56.09	56.6	56.6	56.94	55.77	1.3M
October 17, 2025	55.95	55.6	55.6	56.58	54.99	1.51M
October 16, 2025	56.02	56.36	56.36	57.97	56.01	1.51M
October 15, 2025	55.36	56.52	56.52	56.67	54.77	1.78M
October 14, 2025	54.46	55.07	55.07	56.56	53.97	2.33M
October 13, 2025	53.5	54.59	54.59	54.62	53.13	2.23M
October 10, 2025	52.65	53.54	53.54	53.83	52.21	2.94M
October 09, 2025	53.81	52.39	52.39	53.83	52.34	1.28M
October 08, 2025	50.5	53.55	53.55	53.57	49.67	2.79M
October 07, 2025	53.41	51.84	51.84	53.59	51.79	857,123
October 06, 2025	53.84	52.7	52.7	54	52.64	1.23M
October 03, 2025	52.69	53.83	53.83	53.97	52.33	741,470
October 02, 2025	51.73	52.69	52.69	52.94	51.3	1.21M
October 01, 2025	51.1	51.63	51.63	52.15	50.76	1.05M
September 30, 2025	50.42	51.29	51.29	51.62	50.29	1.29M
September 29, 2025	50.5	50.62	50.62	51	49.75	1.76M
September 26, 2025	51.16	50.61	50.61	51.72	50.55	1.34M
September 25, 2025	52.79	51.47	51.47	52.84	51.01	1.2M
September 24, 2025	51.91	53.23	53.23	54.43	51.74	2.04M
September 23, 2025	50.62	52.06	52.06	52.81	50.62	4.47M
September 22, 2025	50.39	50.11	50.11	50.7	49.97	963,200
September 19, 2025	51.43	50.41	50.41	51.47	50.12	2.28M
September 18, 2025	51.27	51.56	51.56	51.7	50.68	1.09M
September 17, 2025	51.81	50.84	50.84	52.33	50.51	1.13M
September 16, 2025	51.57	51.98	51.98	52.46	51.32	992,816
September 15, 2025	52.78	51.74	51.74	52.93	51.63	1.33M
September 12, 2025	54.72	52.94	52.94	54.72	52.6	842,595
September 11, 2025	52.92	54.99	54.99	55.09	52.14	1.26M

Lantheus Holdings, Inc. (LNTH) NASDAQ