Lantheus Holdings, Inc. - LNTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	73.18	73.87	73.87	74.51	72.59	674,253
February 19, 2026	72.8	73.18	73.18	73.32	71.57	687,563
February 18, 2026	71.93	73.06	73.06	73.4	71.14	917,300
February 17, 2026	69.4	71.27	71.27	71.44	69.36	825,021
February 13, 2026	68.71	69.38	69.38	69.94	68.38	664,414
February 12, 2026	67.68	68.72	68.72	68.84	65.84	1.12M
February 11, 2026	67.27	67.28	67.28	67.58	64.52	965,146
February 10, 2026	65.61	67.17	67.17	67.34	65.22	798,268
February 09, 2026	65.23	65.21	65.21	65.44	63.45	730,622
February 06, 2026	65.51	64.89	64.89	66.05	63.84	846,647
February 05, 2026	66.51	64.86	64.86	67.5	64.25	827,600
February 04, 2026	66.43	65.93	65.93	67.53	65.77	720,900
February 03, 2026	66.63	66	66	68.7	65.24	547,200
February 02, 2026	66.91	66.5	66.5	68	66.43	778,587
January 30, 2026	66.5	66.92	66.92	67.26	65.63	668,900
January 29, 2026	66.31	66.68	66.68	66.86	64.82	688,914
January 28, 2026	68.14	66.31	66.3	68.14	65.41	555,019
January 27, 2026	67.37	67.89	67.89	68.04	66.59	536,609
January 26, 2026	67.58	67.81	67.81	69.2	67.13	537,514
January 23, 2026	66.91	67.51	67.51	67.89	66.54	570,157
January 22, 2026	66.59	67.18	67.18	67.92	65.97	677,300
January 21, 2026	66.25	66.44	66.44	67.08	65.19	529,140
January 20, 2026	63.75	65.88	65.88	67	63.37	1.05M
January 16, 2026	65.25	64.25	64.25	65.25	64.08	643,264
January 15, 2026	65.22	65.42	65.42	65.99	64.69	1.11M
January 14, 2026	65.84	65.6	65.6	66.34	65.13	827,180
January 13, 2026	67.44	65.84	65.84	67.44	64.34	879,600
January 12, 2026	67.55	67.48	67.48	67.63	65.24	674,800
January 09, 2026	67.56	67.56	67.56	68.25	66.12	904,171
January 08, 2026	69.2	67.85	67.85	69.97	67.81	801,800
January 07, 2026	69.81	69.37	69.37	70.33	68.68	1.31M
January 06, 2026	68.68	69.68	69.68	70.02	68.49	1.1M
January 05, 2026	67.07	68.98	68.98	70.02	66.68	1.05M
January 02, 2026	66.8	67.27	67.27	67.75	66.39	683,809
December 31, 2025	66.94	66.55	66.55	67.33	66.36	633,614
December 30, 2025	67.27	67.16	67.16	67.45	66.64	569,030
December 29, 2025	66.77	67.34	67.34	67.39	66.72	464,548
December 26, 2025	66.57	66.71	66.71	66.89	66.2	343,427
December 24, 2025	66.92	66.68	66.68	67.13	66.32	371,431
December 23, 2025	67.74	66.53	66.53	67.74	66.1	1.12M
December 22, 2025	65.31	68.01	68.01	68.83	65.26	1.06M
December 19, 2025	64.5	65.92	65.92	66.41	64.35	2.73M
December 18, 2025	65.5	64.84	64.84	66.25	64.13	1.03M
December 17, 2025	65.21	65.24	65.24	67.01	64.83	1.3M
December 16, 2025	65.48	65.17	65.17	66.86	64.96	1.25M
December 15, 2025	66.36	66.57	66.57	67.4	66.08	1.65M
December 12, 2025	64.42	66.62	66.62	67.35	64.42	1.55M
December 11, 2025	61.21	63.1	63.1	63.5	61.21	1.13M
December 10, 2025	61.41	60.85	60.85	61.68	60.15	594,074
December 09, 2025	62.16	60.88	60.88	63.03	60.57	1.02M
December 08, 2025	62.96	62.27	62.27	63.38	62.19	1.15M
December 05, 2025	62.04	63.3	63.3	64.4	61.25	1.23M
December 04, 2025	59.83	61.87	61.87	62.6	59.14	1.32M
December 03, 2025	58.75	59.77	59.77	60.36	58.75	874,600
December 02, 2025	59.01	58.55	58.55	60.14	57.94	1.05M
December 01, 2025	58.41	59.08	59.08	59.13	57.44	1.09M
November 28, 2025	58.71	58.87	58.87	58.87	58.24	362,217
November 26, 2025	58.83	58.75	58.75	59.3	57.91	767,140
November 25, 2025	56.85	59.06	59.06	59.25	56.74	964,526
November 24, 2025	55.74	56.49	56.49	57.15	54.94	1.16M

Lantheus Holdings, Inc. (LNTH) NASDAQ