Lantheus Holdings, Inc. - LNTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	51.16	50.61	50.61	51.72	50.55	1.34M
September 25, 2025	52.79	51.47	51.47	52.84	51.01	1.2M
September 24, 2025	51.91	53.23	53.23	54.43	51.74	2.04M
September 23, 2025	50.62	52.06	52.06	52.81	50.62	4.47M
September 22, 2025	50.39	50.11	50.11	50.7	49.97	963,200
September 19, 2025	51.43	50.41	50.41	51.47	50.12	2.28M
September 18, 2025	51.27	51.56	51.56	51.7	50.68	1.09M
September 17, 2025	51.81	50.84	50.84	52.33	50.51	1.13M
September 16, 2025	51.57	51.98	51.98	52.46	51.32	992,816
September 15, 2025	52.78	51.74	51.74	52.93	51.63	1.33M
September 12, 2025	54.72	52.94	52.94	54.72	52.6	842,595
September 11, 2025	52.92	54.99	54.99	55.09	52.14	1.26M
September 10, 2025	54.94	52.5	52.5	55.24	51.94	1.74M
September 09, 2025	53.49	55.07	55.07	55.1	52.85	1.03M
September 08, 2025	54.24	53.63	53.63	54.52	52.9	1.23M
September 05, 2025	53.67	54.75	54.75	55.2	53.36	889,446
September 04, 2025	55.59	53.82	53.82	55.59	53.1	1.38M
September 03, 2025	55.25	55.15	55.15	55.69	54.85	917,612
September 02, 2025	54.46	55.29	55.29	55.63	54.25	1.12M
August 29, 2025	55.36	54.9	54.9	55.66	54.78	1.03M
August 28, 2025	56.58	55.5	55.5	56.96	55.27	1.06M
August 27, 2025	55.1	56.84	56.84	56.95	55.01	812,155
August 26, 2025	56.41	55.66	55.66	56.88	55.47	918,300
August 25, 2025	58	56.16	56.16	58.66	55.86	1.07M
August 22, 2025	59.03	58.21	58.21	60.14	58.07	2.31M
August 21, 2025	55.96	59.16	59.16	59.22	55.56	3.65M
August 20, 2025	55	56.14	56.14	57.06	55	5.39M
August 19, 2025	55.91	55.15	55.15	56	55.09	1.06M
August 18, 2025	54.59	55.97	55.97	56.16	54.21	2.04M
August 15, 2025	54.52	54.18	54.18	54.85	53.39	1.22M
August 14, 2025	53.26	54.47	54.47	54.49	52.87	1.47M
August 13, 2025	53.57	53.79	53.79	53.89	51.4	2.33M
August 12, 2025	55.02	53.9	53.9	55.65	52.75	2.95M
August 11, 2025	56.85	56.07	56.07	57.12	54.79	2.15M
August 08, 2025	54.9	57.2	57.2	57.21	53.69	2.5M
August 07, 2025	53.65	54.86	54.86	55.74	52.93	3.9M
August 06, 2025	51.58	51.87	51.87	52.33	47.25	13.96M
August 05, 2025	71.73	72.63	72.63	73.72	71.23	1.58M
August 04, 2025	70.81	71.46	71.46	71.58	70.05	1.06M
August 01, 2025	70.77	70.57	70.57	71.17	69.45	943,111
July 31, 2025	71.05	71.19	71.19	72	70.77	696,929
July 30, 2025	71.93	71.84	71.84	72.8	71.68	783,401
July 29, 2025	73.04	72.2	72.2	73.18	71.88	539,319
July 28, 2025	73.05	72.41	72.41	73.52	72.15	581,000
July 25, 2025	71.42	72.93	72.93	73.06	70.83	615,567
July 24, 2025	72.69	70.93	70.93	73	70.4	814,894
July 23, 2025	72.76	73.31	73.31	73.58	72.23	600,837
July 22, 2025	71.52	72.34	72.34	72.58	70.72	815,625
July 21, 2025	70.2	71.56	71.56	71.8	69.93	1.4M
July 18, 2025	74.47	70.18	70.18	74.47	69.88	1.35M
July 17, 2025	74.41	73.6	73.6	74.98	72.91	1.76M
July 16, 2025	78.15	74.41	74.41	78.15	69.12	4.16M
July 15, 2025	83.2	81.26	81.26	83.32	80.88	794,309
July 14, 2025	81.25	83.06	83.06	83.28	81.03	527,929
July 11, 2025	83.27	81.31	81.31	83.27	81.1	816,818
July 10, 2025	83.79	83.83	83.83	85.31	83.1	814,915
July 09, 2025	83.09	83.49	83.49	85.2	82.09	733,800
July 08, 2025	79.19	82.41	82.41	83.74	79.01	1.84M
July 07, 2025	80.32	79.19	79.19	80.4	78.74	707,337
July 03, 2025	79.89	80.42	80.42	80.65	79.33	329,518

Lantheus Holdings, Inc. (LNTH) NASDAQ