Lantheus Holdings, Inc. (LNTH) NASDAQ

96.30

-0.83(-0.85%)

Updated at June 02 04:00PM

Currency In USD

LNTH Historical Return

If you invested $1000 in Lantheus Holdings, Inc. (LNTH) 10 years ago, it would be worth $43,686.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,999.09, while $1000 invested 1 year ago would be worth $1,268.74. This corresponds to total returns of 4,268.65%, 299.91%, 26.87%, respectively, with annualized returns of 45.86%, 31.92%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNTH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202697.1496.396.398.9996.08986,716
June 01, 202698.7997.1397.13100.7596.75839,262
May 29, 202698.9899.399.3100.6497.781.38M
May 28, 202698.999.6299.62100.4297.99873,418
May 27, 2026101.3499.0999.09101.3498.141.59M
May 26, 2026102.66100.06100.06102.66981.55M
May 22, 202694.4103103103.8993.732.01M
May 21, 202695.2494.4794.4795.8393.57698,586
May 20, 202693.0996.0996.0996.4992.15756,014
May 19, 202692.9192.8992.8994.7291.651.13M
May 18, 20269493.1393.1394.892.181.33M
May 15, 202696.1293.9193.9196.6893.29913,092
May 14, 202696.8896.6796.6797.894.52839,236
May 13, 202697.5496.4696.4698.2795.5926,767
May 12, 202694.0196.2396.2396.2892.521.13M
May 11, 202693.9594.0794.0795.8693.121.17M
May 08, 202691.7993.0693.0694.8691.731.53M
May 07, 20269091919387.731.67M
May 06, 202686.1586.1586.1587.5985.261.03M
May 05, 202687.885.8285.8287.8185.23740,705
May 04, 202685.1387.7887.7888.0684.781M
May 01, 202684.8885.585.586.2383.72965,815
April 30, 202681.1784.6284.6284.6780784,908
April 29, 202682.9281.1781.1782.9980.03763,749
April 28, 202684.2783.5583.5584.6482.391.4M
April 27, 202684.3384.1184.1185.2683.81952,002
April 24, 202682.6284.3384.3384.4680.98448,598
April 23, 202683.2682.8282.8283.2681.87298,001
April 22, 202681.5782.8882.8883.0381.29519,866
April 21, 202683.9581.5781.5784.0181.45450,878
April 20, 202683.1983.9783.9784.4582.79517,729
April 17, 202684.3283.8283.8284.9282.79544,342
April 16, 202683.5983.9283.9284.382.44610,699
April 15, 202683.2383.9483.9483.9782.37745,967
April 14, 202681.882.7482.7483.9581.67603,740
April 13, 202679.6481.6781.6781.8879.641.21M
April 10, 202681.9980.5980.5982.1979.77486,266
April 09, 202679.5381.4381.4382.4479.14693,131
April 08, 202679.9580.0380.0380.6178.731.01M
April 07, 202676.8678.0878.0878.175.31604,000
April 06, 202675.7775.8975.8976.7175.13378,523
April 02, 202675.0776.176.176.8374.64422,504
April 01, 202676.4175.775.777.7174.94695,507
March 31, 202673.6175.8575.8576.473.13878,401
March 30, 202674.4473.0973.0974.4872.38651,570
March 27, 202676.374.4774.4776.9273.99483,414
March 26, 202675.0176.3676.3676.6474.85858,510
March 25, 202674.9275.6375.6375.9374.151.7M
March 24, 202675.4874.2474.2475.7773.821.33M
March 23, 202677.4375.7375.7378.0475.4862,242
March 20, 202677.9476.4376.4378.0175.541.86M
March 19, 202679.9277.9977.9980.5276.48888,842
March 18, 202679.7580.2480.2481.4779.65941,498
March 17, 202678.7680.4580.4580.4678.22829,702
March 16, 20268078.578.580.9178.28803,913
March 13, 202680.5179.4979.4981.4478.63889,558
March 12, 202681.5380.4280.428279.661.01M
March 11, 202683.2282.6482.6484.3880.691.39M
March 10, 202679.3783.2283.2283.9578.972.21M
March 09, 202672.5680.0180.0180.6772.352.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved