Lantheus Holdings, Inc. - LNTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	54.34	51.07	51.07	54.34	50.72	1.76M
November 06, 2025	61.1	53.69	53.69	62	53.36	2.69M
November 05, 2025	56.87	57.23	57.23	58.07	56.13	2.06M
November 04, 2025	57	57.71	57.71	58.23	56.7	1.12M
November 03, 2025	57.69	56.82	56.82	58.4	56.02	1.42M
October 31, 2025	55.01	57.69	57.69	57.88	54.76	1.25M
October 30, 2025	55.91	55.49	55.49	56.91	55.2	724,821
October 29, 2025	57.2	55.88	55.88	57.57	55.77	1.25M
October 28, 2025	58.06	57.33	57.33	58.13	56.27	1.08M
October 27, 2025	56.06	58.13	58.13	58.3	56.06	1.26M
October 24, 2025	56.72	56.06	56.06	56.91	56	651,643
October 23, 2025	57.13	56.52	56.52	57.43	56.29	912,300
October 22, 2025	57.7	57.13	57.13	57.94	56.94	736,297
October 21, 2025	56.61	57.7	57.7	57.78	56.04	967,734
October 20, 2025	56.09	56.6	56.6	56.94	55.77	1.3M
October 17, 2025	55.95	55.6	55.6	56.58	54.99	1.51M
October 16, 2025	56.02	56.36	56.36	57.97	56.01	1.51M
October 15, 2025	55.36	56.52	56.52	56.67	54.77	1.78M
October 14, 2025	54.46	55.07	55.07	56.56	53.97	2.33M
October 13, 2025	53.5	54.59	54.59	54.62	53.13	2.23M
October 10, 2025	52.65	53.54	53.54	53.83	52.21	2.94M
October 09, 2025	53.81	52.39	52.39	53.83	52.34	1.28M
October 08, 2025	50.5	53.55	53.55	53.57	49.67	2.79M
October 07, 2025	53.41	51.84	51.84	53.59	51.79	857,123
October 06, 2025	53.84	52.7	52.7	54	52.64	1.23M
October 03, 2025	52.69	53.83	53.83	53.97	52.33	741,470
October 02, 2025	51.73	52.69	52.69	52.94	51.3	1.21M
October 01, 2025	51.1	51.63	51.63	52.15	50.76	1.05M
September 30, 2025	50.42	51.29	51.29	51.62	50.29	1.29M
September 29, 2025	50.5	50.62	50.62	51	49.75	1.76M
September 26, 2025	51.16	50.61	50.61	51.72	50.55	1.34M
September 25, 2025	52.79	51.47	51.47	52.84	51.01	1.2M
September 24, 2025	51.91	53.23	53.23	54.43	51.74	2.04M
September 23, 2025	50.62	52.06	52.06	52.81	50.62	4.47M
September 22, 2025	50.39	50.11	50.11	50.7	49.97	963,200
September 19, 2025	51.43	50.41	50.41	51.47	50.12	2.28M
September 18, 2025	51.27	51.56	51.56	51.7	50.68	1.09M
September 17, 2025	51.81	50.84	50.84	52.33	50.51	1.13M
September 16, 2025	51.57	51.98	51.98	52.46	51.32	992,816
September 15, 2025	52.78	51.74	51.74	52.93	51.63	1.33M
September 12, 2025	54.72	52.94	52.94	54.72	52.6	842,595
September 11, 2025	52.92	54.99	54.99	55.09	52.14	1.26M
September 10, 2025	54.94	52.5	52.5	55.24	51.94	1.74M
September 09, 2025	53.49	55.07	55.07	55.1	52.85	1.03M
September 08, 2025	54.24	53.63	53.63	54.52	52.9	1.23M
September 05, 2025	53.67	54.75	54.75	55.2	53.36	889,446
September 04, 2025	55.59	53.82	53.82	55.59	53.1	1.38M
September 03, 2025	55.25	55.15	55.15	55.69	54.85	917,612
September 02, 2025	54.46	55.29	55.29	55.63	54.25	1.12M
August 29, 2025	55.36	54.9	54.9	55.66	54.78	1.03M
August 28, 2025	56.58	55.5	55.5	56.96	55.27	1.06M
August 27, 2025	55.1	56.84	56.84	56.95	55.01	812,155
August 26, 2025	56.41	55.66	55.66	56.88	55.47	918,300
August 25, 2025	58	56.16	56.16	58.66	55.86	1.07M
August 22, 2025	59.03	58.21	58.21	60.14	58.07	2.31M
August 21, 2025	55.96	59.16	59.16	59.22	55.56	3.65M
August 20, 2025	55	56.14	56.14	57.06	55	5.39M
August 19, 2025	55.91	55.15	55.15	56	55.09	1.06M
August 18, 2025	54.59	55.97	55.97	56.16	54.21	2.04M
August 15, 2025	54.52	54.18	54.18	54.85	53.39	1.22M

Lantheus Holdings, Inc. (LNTH) NASDAQ