Lantheus Holdings, Inc. - LNTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	54.59	55.97	55.97	56.16	54.21	2.04M
August 15, 2025	54.52	54.18	54.18	54.85	53.39	1.22M
August 14, 2025	53.26	54.47	54.47	54.49	52.87	1.47M
August 13, 2025	53.57	53.79	53.79	53.89	51.4	2.33M
August 12, 2025	55.02	53.9	53.9	55.65	52.75	2.95M
August 11, 2025	56.85	56.07	56.07	57.12	54.79	2.15M
August 08, 2025	54.9	57.2	57.2	57.21	53.69	2.5M
August 07, 2025	53.65	54.86	54.86	55.74	52.93	3.9M
August 06, 2025	51.58	51.87	51.87	52.33	47.25	13.96M
August 05, 2025	71.73	72.63	72.63	73.72	71.23	1.58M
August 04, 2025	70.81	71.46	71.46	71.58	70.05	1.06M
August 01, 2025	70.77	70.57	70.57	71.17	69.45	943,111
July 31, 2025	71.05	71.19	71.19	72	70.77	696,929
July 30, 2025	71.93	71.84	71.84	72.8	71.68	783,401
July 29, 2025	73.04	72.2	72.2	73.18	71.88	539,319
July 28, 2025	73.05	72.41	72.41	73.52	72.15	581,000
July 25, 2025	71.42	72.93	72.93	73.06	70.83	615,567
July 24, 2025	72.69	70.93	70.93	73	70.4	814,894
July 23, 2025	72.76	73.31	73.31	73.58	72.23	600,837
July 22, 2025	71.52	72.34	72.34	72.58	70.72	815,625
July 21, 2025	70.2	71.56	71.56	71.8	69.93	1.4M
July 18, 2025	74.47	70.18	70.18	74.47	69.88	1.35M
July 17, 2025	74.41	73.6	73.6	74.98	72.91	1.76M
July 16, 2025	78.15	74.41	74.41	78.15	69.12	4.16M
July 15, 2025	83.2	81.26	81.26	83.32	80.88	794,309
July 14, 2025	81.25	83.06	83.06	83.28	81.03	527,929
July 11, 2025	83.27	81.31	81.31	83.27	81.1	816,818
July 10, 2025	83.79	83.83	83.83	85.31	83.1	814,915
July 09, 2025	83.09	83.49	83.49	85.2	82.09	733,800
July 08, 2025	79.19	82.41	82.41	83.74	79.01	1.84M
July 07, 2025	80.32	79.19	79.19	80.4	78.74	707,337
July 03, 2025	79.89	80.42	80.42	80.65	79.33	329,518
July 02, 2025	79.62	79.62	79.62	80.07	78.41	787,189
July 01, 2025	81.23	79.42	79.42	81.88	79.03	931,858
June 30, 2025	81.76	81.86	81.86	82.5	80.35	960,447
June 27, 2025	81.01	81.49	81.49	81.82	79.42	1.39M
June 26, 2025	81.07	80.74	80.74	81.07	78.61	999,236
June 25, 2025	80.66	80.55	80.55	81.24	80.31	660,900
June 24, 2025	80.9	80.95	80.95	81.72	80	943,124
June 23, 2025	78.78	80.81	80.81	80.87	78.28	767,770
June 20, 2025	79.36	79.19	79.19	80.3	78.11	1.54M
June 18, 2025	77.41	78.99	78.99	79.44	77.05	942,100
June 17, 2025	77	77.92	77.92	78.72	76.48	983,183
June 16, 2025	78.82	77.82	77.82	79.14	76.34	810,049
June 13, 2025	78.74	77.83	77.83	80.04	77.41	1.07M
June 12, 2025	80.41	80.14	80.14	81.35	79.74	902,584
June 11, 2025	80.74	80.75	80.75	83.06	79.75	1.12M
June 10, 2025	83.52	80.42	80.42	84.36	80.34	1.19M
June 09, 2025	81.62	83.22	83.22	83.98	80.39	1.24M
June 06, 2025	80.69	81.55	81.55	81.74	80.05	924,466
June 05, 2025	79.65	80.33	80.33	81.47	78.94	1.36M
June 04, 2025	78.15	79.63	79.63	80.29	77.65	1.05M
June 03, 2025	77.13	77.69	77.69	78.4	75.49	1.33M
June 02, 2025	75.08	77.13	77.13	77.61	74.41	1.08M
May 30, 2025	75.77	75.56	75.56	76.15	74.44	988,000
May 29, 2025	74.87	75.52	75.52	75.56	73.75	912,144
May 28, 2025	75.78	74.18	74.18	76.16	73.92	840,200
May 27, 2025	74.45	75.76	75.76	76.34	74.15	949,806
May 23, 2025	73.87	73.86	73.86	74.67	73.52	671,628
May 22, 2025	74.7	74.75	74.75	75.26	73.11	1.2M

Lantheus Holdings, Inc. (LNTH) NASDAQ