Lantheus Holdings, Inc. (LNTH) NASDAQ

Currency In USD

LNTH Historical Return

If you invested $1000 in Lantheus Holdings, Inc. (LNTH) 10 years ago, it would be worth $10,316.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,391.86, while $1000 invested 1 year ago would be worth $1,904.07. This corresponds to total returns of 931.68%, 239.19%, 90.41%, respectively, with annualized returns of 26.27%, 27.65%, 90.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	101.11	101.62	101.62	101.69	101	1.26M
November 09, 2026	100.7	101.01	101.01	101.11	100.51	680,556
November 06, 2026	100.82	100.61	100.61	101.08	100.4	1.58M
November 05, 2026	101.2	100.7	100.7	101.23	100.7	1.23M
November 04, 2026	100.88	101.14	101.14	101.28	100.87	1.1M
November 03, 2026	100.26	100.8	100.8	100.83	100.26	735,963
November 02, 2026	100.5	100.31	100.31	100.59	100.31	931,761
October 30, 2026	100.5	100.46	100.46	100.5	100.24	476,255
October 29, 2026	100.49	100.32	100.32	100.5	100.17	771,628
October 28, 2026	100	100.1	100.1	100.24	99.96	1.4M
October 27, 2026	99.85	100.15	100.15	100.28	99.85	761,404
October 26, 2026	99.95	99.92	99.92	100.12	99.88	431,646
October 23, 2026	99.97	99.8	99.8	100.09	99.8	877,041
October 22, 2026	99.75	100.1	100.1	100.34	99.75	1.19M
October 21, 2026	100.28	100.24	100.24	100.46	100.14	1.41M
October 20, 2026	100.07	100.39	100.39	100.4	99.81	1.33M
October 19, 2026	99.8	99.92	99.92	100.09	99.77	2.17M
October 16, 2026	100.09	99.7	99.7	100.28	99.6	1.71M
October 15, 2026	100.05	99.99	99.99	100.18	99.95	866,486
October 14, 2026	100.06	100	100	100.23	99.92	936,659
October 13, 2026	100.2	100.02	100.02	100.28	99.99	1.53M
October 12, 2026	100.1	100.11	100.11	100.37	100.06	951,642
October 09, 2026	100.06	100.15	100.15	100.4	100.06	973,530
October 08, 2026	100.08	100.12	100.12	100.33	100.08	513,926
October 07, 2026	100.2	100.18	100.18	100.33	100.02	553,777
October 06, 2026	100.28	99.95	99.95	100.34	99.89	720,653
October 05, 2026	100	100.19	100.19	100.28	99.95	658,888
October 02, 2026	99.78	99.96	99.96	100.07	99.7	705,952
October 01, 2026	99.52	99.65	99.65	99.79	99.52	505,557
September 30, 2026	99.55	99.53	99.53	99.74	99.31	1.67M
September 29, 2026	99.61	99.51	99.51	99.85	99.31	1.24M
September 28, 2026	99.68	99.74	99.74	99.96	99.61	1.2M
September 25, 2026	99.92	99.74	99.74	99.99	99.72	846,974
September 24, 2026	100	99.72	99.72	100.02	99.69	938,537
September 23, 2026	100.28	99.97	99.97	100.28	99.89	865,428
September 22, 2026	100.28	100	100	100.4	99.98	1.52M
September 21, 2026	100.96	100.28	100.28	100.96	100.22	767,979
September 18, 2026	100.79	100.55	100.55	100.96	100.48	1.03M
September 17, 2026	100.91	100.8	100.8	101.05	100.64	551,222
September 16, 2026	100.73	100.54	100.54	100.87	100.48	585,036
September 15, 2026	100.46	100.73	100.73	100.77	100.33	1.14M
September 11, 2026	100.51	100.25	100.25	100.51	100.18	1.2M
September 10, 2026	100.65	100.39	100.39	100.98	100.37	613,154
September 09, 2026	100.45	100.7	100.7	101.02	100.45	702,032
September 08, 2026	100.85	100.44	100.44	100.94	100.37	1.07M
September 04, 2026	100.75	100.97	100.97	101	100.75	833,208
September 03, 2026	100.78	100.98	100.98	100.99	100.78	737,065
September 02, 2026	100.69	100.81	100.81	101	100.54	750,636
September 01, 2026	101.43	100.88	100.88	101.43	100.74	1.38M
August 31, 2026	100.77	100.96	100.96	101.06	100.6	851,765
August 28, 2026	100.71	100.77	100.77	100.91	100.38	1.14M
August 27, 2026	100.85	100.47	100.47	101.04	100.37	1.62M
August 26, 2026	100.75	100.82	100.82	101.06	100.73	1.32M
August 25, 2026	100.96	100.87	100.87	101.33	100.67	837,367
August 24, 2026	100.1	100.8	100.8	100.8	100.07	1.05M
August 21, 2026	100.44	99.97	99.97	100.46	99.97	1.07M
August 20, 2026	100.4	100.24	100.24	100.69	100.06	1.45M
August 19, 2026	100.35	100.48	100.48	100.72	100.23	1.07M
August 18, 2026	100.93	100.26	100.26	100.96	100.15	2.74M
August 17, 2026	100.98	100.91	100.91	101	100.66	780,759