LanzaTech Global, Inc. (LNZA) NASDAQ

Currency In USD

LNZA Historical Return

If you invested $1000 in LanzaTech Global, Inc. (LNZA) since IPO date, it would be worth $4.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.35, while $1000 invested 1 year ago would be worth $234.72. This corresponds to total returns of -99.57%, -99.56%, -76.53%, respectively, with annualized returns of -65.43%, -66.27%, -76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNZA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.25	4.22	4.22	4.35	4.22	28,307
November 10, 2026	4.82	4.26	4.26	4.82	4.1	82,057
November 09, 2026	5.19	4.9	4.9	5.19	4.9	30,862
November 06, 2026	5.02	5.02	5.02	5.2	4.86	41,014
November 05, 2026	5.24	5	5	5.24	4.85	26,049
November 04, 2026	5.31	5.29	5.29	5.37	5.17	28,454
November 03, 2026	5.12	5.08	5.08	5.12	4.93	77,435
November 02, 2026	5.29	4.93	4.93	5.4	4.87	60,268
October 30, 2026	5.46	5.13	5.13	5.62	5.07	171,918
October 29, 2026	5.21	5.58	5.58	5.58	5.17	104,896
October 28, 2026	4.99	5.18	5.18	5.55	4.97	148,258
October 27, 2026	4.82	4.99	4.99	5.1	4.75	59,467
October 26, 2026	4.78	4.76	4.76	4.95	4.62	67,483
October 23, 2026	4.97	4.81	4.81	5.16	4.76	58,571
October 22, 2026	4.94	4.98	4.98	4.98	4.8	40,524
October 21, 2026	5.09	5	5	5.16	4.84	77,966
October 20, 2026	5.04	5.05	5.05	5.07	4.88	52,887
October 19, 2026	4.62	4.9	4.9	4.97	4.52	25,569
October 16, 2026	4.46	4.62	4.62	4.76	4.43	41,244
October 15, 2026	4.46	4.45	4.45	4.85	4.4	44,267
October 14, 2026	5.47	4.45	4.45	5.63	4.3	102,034
October 13, 2026	6.18	5.48	5.48	6.18	5.46	89,312
October 12, 2026	6.06	6.1	6.1	6.19	6	33,979
October 09, 2026	6.05	6.13	6.13	6.18	5.92	50,439
October 08, 2026	5.87	6.04	6.04	6.08	5.82	50,222
October 07, 2026	5.88	5.92	5.92	6.08	5.88	32,431
October 06, 2026	5.86	5.86	5.86	5.97	5.82	28,889
October 05, 2026	6.03	5.91	5.91	6.05	5.8	84,160
October 02, 2026	5.63	6.04	6.04	6.04	5.59	54,133
October 01, 2026	5.72	5.53	5.53	5.82	5.52	20,689
September 30, 2026	5.94	5.71	5.71	5.94	5.68	59,839
September 29, 2026	6.01	5.89	5.89	6.09	5.86	73,896
September 28, 2026	6.05	5.94	5.94	6.07	5.85	30,554
September 25, 2026	6.02	6.03	6.03	6.15	5.97	32,214
September 24, 2026	5.9	5.97	5.97	6.11	5.89	25,652
September 23, 2026	5.93	5.89	5.89	6.02	5.86	72,935
September 22, 2026	6.1	6.2	6.2	6.37	6	76,392
September 21, 2026	5.81	6.08	6.08	6.12	5.73	63,565
September 18, 2026	6.11	5.72	5.72	6.32	5.71	348,406
September 17, 2026	5.92	6.05	6.05	6.25	5.92	44,838
September 16, 2026	5.98	5.92	5.92	6.02	5.76	56,885
September 15, 2026	5.99	5.82	5.82	6.03	5.81	71,423
September 11, 2026	5.96	6.11	6.11	6.25	5.85	49,962
September 10, 2026	5.86	5.88	5.88	6.03	5.83	38,335
September 09, 2026	6.04	5.92	5.92	6.11	5.91	38,528
September 08, 2026	6.12	6.12	6.12	6.15	5.9	25,755
September 04, 2026	6.25	6.12	6.12	6.25	6.01	39,000
September 03, 2026	6.51	6.23	6.23	6.58	6.16	0
September 02, 2026	6.18	6.52	6.52	6.64	6.17	72,757
September 01, 2026	6.2	6.29	6.29	6.3	5.88	89,219
August 31, 2026	6.22	6.34	6.34	6.38	6.17	42,508
August 28, 2026	6.25	6.17	6.17	6.44	6.1	28,569
August 27, 2026	6.29	6.22	6.22	6.34	6.11	17,079
August 26, 2026	6.43	6.18	6.18	6.65	6.14	63,092
August 25, 2026	6.36	6.66	6.66	6.76	6.33	0
August 24, 2026	6.27	6.3	6.3	6.47	6.05	0
August 21, 2026	6.22	6.25	6.25	6.43	6.09	60,471
August 20, 2026	6.23	6.22	6.22	6.35	6.09	43,416
August 19, 2026	6.29	6.32	6.32	6.62	6.21	82,316
August 18, 2026	6.18	6.24	6.24	6.35	6.18	47,102