LanzaTech Global, Inc. (LNZA) NASDAQ

Currency In USD

LNZA Historical Return

If you invested $1000 in LanzaTech Global, Inc. (LNZA) since IPO date, it would be worth $6.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9.77, while $1000 invested 1 year ago would be worth $281.28. This corresponds to total returns of -99.37%, -99.02%, -71.87%, respectively, with annualized returns of -64.34%, -78.6%, -71.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNZA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.22	6.25	6.25	6.43	6.09	60,471
August 20, 2026	6.23	6.22	6.22	6.35	6.09	43,416
August 19, 2026	6.29	6.32	6.32	6.62	6.21	82,316
August 18, 2026	6.18	6.24	6.24	6.35	6.18	47,102
August 17, 2026	6.4	6.3	6.3	6.4	5.94	41,161
August 14, 2026	6.38	6.34	6.34	6.4	5.7	103,956
August 13, 2026	6	6.21	6.21	6.4	5.9	0
August 12, 2026	6.24	6.05	6.05	6.24	6.03	0
August 11, 2026	6.38	6.22	6.22	6.39	5.94	0
August 10, 2026	6.29	6.32	6.32	6.37	6.03	43,933
August 07, 2026	6.08	6.29	6.29	6.29	6.08	0
August 06, 2026	6.4	6.13	6.13	6.5	6.11	133,406
August 05, 2026	6.16	6.4	6.4	6.4	6.12	19,406
August 04, 2026	5.78	6.32	6.32	6.48	5.78	83,511
August 03, 2026	5.6	5.8	5.8	5.87	5.45	99,994
July 31, 2026	5.38	5.52	5.52	5.52	5.21	79,095
July 30, 2026	5.42	5.36	5.36	5.48	5.15	62,229
July 29, 2026	5.5	5.4	5.4	5.67	5.38	64,949
July 28, 2026	5.56	5.45	5.45	5.65	5.45	51,365
July 27, 2026	5.57	5.51	5.51	5.83	5.43	66,531
July 24, 2026	5.59	5.53	5.53	5.68	5.43	69,880
July 23, 2026	5.47	5.59	5.59	5.83	5.47	115,978
July 22, 2026	5.53	5.54	5.54	5.69	5.49	34,186
July 21, 2026	5.71	5.5	5.5	5.97	5.5	93,234
July 20, 2026	5.56	5.71	5.71	5.94	5.43	55,637
July 17, 2026	5.5	5.57	5.57	5.76	5.41	52,483
July 16, 2026	5.85	5.54	5.54	5.94	5.5	90,377
July 15, 2026	5.82	5.87	5.87	5.89	5.67	34,789
July 14, 2026	5.81	5.75	5.75	5.94	5.66	51,369
July 13, 2026	5.71	5.82	5.82	6.03	5.65	67,365
July 10, 2026	6.4	5.73	5.73	6.4	5.62	114,311
July 09, 2026	5.88	6.03	6.03	6.22	5.88	53,887
July 08, 2026	5.67	5.95	5.95	6.15	5.67	72,929
July 07, 2026	6.05	5.78	5.78	6.16	5.6	131,189
July 06, 2026	6.35	5.83	5.83	6.62	5.7	166,905
July 02, 2026	6.92	6.31	6.31	7.19	6.2	180,820
July 01, 2026	6.82	6.76	6.76	7.05	6.1	181,357
June 30, 2026	7.49	6.82	6.82	7.97	6.61	367,912
June 29, 2026	7.08	7.91	7.91	8.1	6.87	519,169
June 26, 2026	5.52	7.11	7.11	7.11	5.44	764,689
June 25, 2026	5.78	5.52	5.52	5.93	5.43	78,383
June 24, 2026	5.79	5.79	5.79	5.88	5.46	140,378
June 23, 2026	5.97	5.76	5.76	6.18	5.72	92,883
June 22, 2026	5.83	6.23	6.23	6.34	5.6	203,017
June 18, 2026	5.66	6	6	6.24	5.41	291,507
June 17, 2026	5.85	5.71	5.71	6.12	5.58	152,265
June 16, 2026	5.75	5.94	5.94	6.27	5.3	309,284
June 15, 2026	5.3	5.88	5.88	5.95	5.02	593,674
June 12, 2026	6.32	5.2	5.2	7.56	5.2	533,415
June 11, 2026	7.37	6.25	6.25	7.37	5.99	195,603
June 10, 2026	7.7	7.45	7.45	8.29	7.18	139,995
June 09, 2026	7.26	7.88	7.88	8.03	7	117,421
June 08, 2026	6.81	7.26	7.26	7.81	6.76	251,935
June 05, 2026	7.11	6.59	6.59	7.29	6.07	0
June 04, 2026	5.71	6.99	6.99	7.33	5.68	575,921
June 03, 2026	5.96	5.45	5.45	5.97	5.41	109,957
June 02, 2026	6.11	5.96	5.96	6.37	5.9	155,895
June 01, 2026	6.2	6.06	6.06	6.31	6.03	64,789
May 29, 2026	7.11	6.16	6.16	7.12	6.11	117,458
May 28, 2026	6.91	7.08	7.08	7.23	6.78	87,652