LanzaTech Global, Inc. (LNZA) NASDAQ

Currency In USD

LNZA Historical Return

If you invested $1000 in LanzaTech Global, Inc. (LNZA) since IPO date, it would be worth $5.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.71, while $1000 invested 1 year ago would be worth $225.16. This corresponds to total returns of -99.44%, -99.43%, -77.48%, respectively, with annualized returns of -64.39%, -64.43%, -77.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LNZA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5.72	5.53	5.53	5.82	5.52	20,689
September 30, 2026	5.94	5.71	5.71	5.94	5.68	59,839
September 29, 2026	6.01	5.89	5.89	6.09	5.86	73,896
September 28, 2026	6.05	5.94	5.94	6.07	5.85	30,554
September 25, 2026	6.02	6.03	6.03	6.15	5.97	32,214
September 24, 2026	5.9	5.97	5.97	6.11	5.89	25,652
September 23, 2026	5.93	5.89	5.89	6.02	5.86	72,935
September 22, 2026	6.1	6.2	6.2	6.37	6	76,392
September 21, 2026	5.81	6.08	6.08	6.12	5.73	63,565
September 18, 2026	6.11	5.72	5.72	6.32	5.71	348,406
September 17, 2026	5.92	6.05	6.05	6.25	5.92	44,838
September 16, 2026	5.98	5.92	5.92	6.02	5.76	56,885
September 15, 2026	5.99	5.82	5.82	6.03	5.81	71,423
September 11, 2026	5.96	6.11	6.11	6.25	5.85	49,962
September 10, 2026	5.86	5.88	5.88	6.03	5.83	38,335
September 09, 2026	6.04	5.92	5.92	6.11	5.91	38,528
September 08, 2026	6.12	6.12	6.12	6.15	5.9	25,755
September 04, 2026	6.25	6.12	6.12	6.25	6.01	39,000
September 03, 2026	6.51	6.23	6.23	6.58	6.16	0
September 02, 2026	6.18	6.52	6.52	6.64	6.17	72,757
September 01, 2026	6.2	6.29	6.29	6.3	5.88	89,219
August 31, 2026	6.22	6.34	6.34	6.38	6.17	42,508
August 28, 2026	6.25	6.17	6.17	6.44	6.1	28,569
August 27, 2026	6.29	6.22	6.22	6.34	6.11	17,079
August 26, 2026	6.43	6.18	6.18	6.65	6.14	63,092
August 25, 2026	6.36	6.66	6.66	6.76	6.33	0
August 24, 2026	6.27	6.3	6.3	6.47	6.05	0
August 21, 2026	6.22	6.25	6.25	6.43	6.09	60,471
August 20, 2026	6.23	6.22	6.22	6.35	6.09	43,416
August 19, 2026	6.29	6.32	6.32	6.62	6.21	82,316
August 18, 2026	6.18	6.24	6.24	6.35	6.18	47,102
August 17, 2026	6.4	6.3	6.3	6.4	5.94	41,161
August 14, 2026	6.38	6.34	6.34	6.4	5.7	103,956
August 13, 2026	6	6.21	6.21	6.4	5.9	0
August 12, 2026	6.24	6.05	6.05	6.24	6.03	0
August 11, 2026	6.38	6.22	6.22	6.39	5.94	0
August 10, 2026	6.29	6.32	6.32	6.37	6.03	43,933
August 07, 2026	6.08	6.29	6.29	6.29	6.08	0
August 06, 2026	6.4	6.13	6.13	6.5	6.11	133,406
August 05, 2026	6.16	6.4	6.4	6.4	6.12	19,406
August 04, 2026	5.78	6.32	6.32	6.48	5.78	83,511
August 03, 2026	5.6	5.8	5.8	5.87	5.45	99,994
July 31, 2026	5.38	5.52	5.52	5.52	5.21	79,095
July 30, 2026	5.42	5.36	5.36	5.48	5.15	62,229
July 29, 2026	5.5	5.4	5.4	5.67	5.38	64,949
July 28, 2026	5.56	5.45	5.45	5.65	5.45	51,365
July 27, 2026	5.57	5.51	5.51	5.83	5.43	66,531
July 24, 2026	5.59	5.53	5.53	5.68	5.43	69,880
July 23, 2026	5.47	5.59	5.59	5.83	5.47	115,978
July 22, 2026	5.53	5.54	5.54	5.69	5.49	34,186
July 21, 2026	5.71	5.5	5.5	5.97	5.5	93,234
July 20, 2026	5.56	5.71	5.71	5.94	5.43	55,637
July 17, 2026	5.5	5.57	5.57	5.76	5.41	52,483
July 16, 2026	5.85	5.54	5.54	5.94	5.5	90,377
July 15, 2026	5.82	5.87	5.87	5.89	5.67	34,789
July 14, 2026	5.81	5.75	5.75	5.94	5.66	51,369
July 13, 2026	5.71	5.82	5.82	6.03	5.65	67,365
July 10, 2026	6.4	5.73	5.73	6.4	5.62	114,311
July 09, 2026	5.88	6.03	6.03	6.22	5.88	53,887
July 08, 2026	5.67	5.95	5.95	6.15	5.67	72,929