1.60
+0.23(+16.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 1.52 | 1.6 | 1.6 | 1.73 | 1.48 | 2.05M |
| December 31, 2024 | 1.67 | 1.37 | 1.37 | 1.67 | 1.34 | 2.21M |
| December 30, 2024 | 1.93 | 1.6 | 1.6 | 1.93 | 1.59 | 3.72M |
| December 27, 2024 | 2.25 | 1.86 | 1.86 | 2.34 | 1.79 | 3.74M |
| December 26, 2024 | 1.61 | 2.06 | 2.06 | 2.74 | 1.6 | 8.81M |
| December 24, 2024 | 1.36 | 1.6 | 1.6 | 1.6 | 1.32 | 2.51M |
| December 23, 2024 | 1.08 | 1.36 | 1.36 | 1.44 | 1.06 | 2.51M |
| December 20, 2024 | 0.87 | 1.02 | 1.02 | 1.08 | 0.85 | 1.55M |
| December 19, 2024 | 0.97 | 0.88 | 0.88 | 0.97 | 0.84 | 872,534 |
| December 18, 2024 | 0.99 | 0.88 | 0.88 | 1.04 | 0.86 | 1.37M |
| December 17, 2024 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 426,331 |
| December 16, 2024 | 0.98 | 1 | 1 | 1.02 | 0.97 | 462,016 |
| December 13, 2024 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 437,200 |
| December 12, 2024 | 1.04 | 1 | 1 | 1.06 | 1 | 352,147 |
| December 11, 2024 | 1.02 | 1.06 | 1.06 | 1.08 | 0.99 | 246,281 |
| December 10, 2024 | 1.01 | 1 | 1 | 1.03 | 0.97 | 644,018 |
| December 09, 2024 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 532,200 |
| December 06, 2024 | 1.02 | 1.04 | 1.04 | 1.06 | 1 | 357,651 |
| December 05, 2024 | 1.05 | 1 | 1 | 1.08 | 1 | 308,058 |
| December 04, 2024 | 1.1 | 1.04 | 1.04 | 1.11 | 1.02 | 459,072 |
| December 03, 2024 | 1.19 | 1.09 | 1.09 | 1.19 | 1.07 | 382,000 |
| December 02, 2024 | 1.24 | 1.19 | 1.19 | 1.24 | 1.15 | 520,530 |
| November 29, 2024 | 1.2 | 1.24 | 1.24 | 1.29 | 1.18 | 447,298 |
| November 27, 2024 | 1.02 | 1.17 | 1.17 | 1.23 | 1.01 | 667,400 |
| November 26, 2024 | 1.13 | 1 | 1 | 1.13 | 1 | 317,500 |
| November 25, 2024 | 1.03 | 1.09 | 1.09 | 1.18 | 1.02 | 628,943 |
| November 22, 2024 | 1.16 | 1.06 | 1.06 | 1.16 | 1.04 | 540,802 |
| November 21, 2024 | 1.07 | 1.14 | 1.14 | 1.21 | 1.04 | 631,143 |
| November 20, 2024 | 1 | 1.07 | 1.07 | 1.09 | 0.99 | 723,900 |
| November 19, 2024 | 1.02 | 1.01 | 1.01 | 1.03 | 0.95 | 604,009 |
| November 18, 2024 | 1.1 | 1 | 1 | 1.1 | 1 | 644,306 |
| November 15, 2024 | 1.22 | 1.09 | 1.09 | 1.24 | 1.08 | 704,408 |
| November 14, 2024 | 1.31 | 1.22 | 1.22 | 1.35 | 1.18 | 820,413 |
| November 13, 2024 | 1.49 | 1.31 | 1.31 | 1.49 | 1.31 | 477,923 |
| November 12, 2024 | 1.59 | 1.41 | 1.41 | 1.65 | 1.39 | 600,184 |
| November 11, 2024 | 1.7 | 1.6 | 1.6 | 1.71 | 1.53 | 418,300 |
| November 08, 2024 | 1.72 | 1.7 | 1.7 | 1.72 | 1.53 | 546,866 |
| November 07, 2024 | 1.9 | 1.85 | 1.85 | 1.96 | 1.84 | 388,137 |
| November 06, 2024 | 1.91 | 1.88 | 1.88 | 2 | 1.76 | 889,700 |
| November 05, 2024 | 1.76 | 1.91 | 1.91 | 1.91 | 1.76 | 399,057 |
| November 04, 2024 | 1.74 | 1.73 | 1.73 | 1.77 | 1.67 | 208,524 |
| November 01, 2024 | 1.7 | 1.72 | 1.72 | 1.81 | 1.69 | 204,100 |
| October 31, 2024 | 1.72 | 1.69 | 1.69 | 1.77 | 1.61 | 362,345 |
| October 30, 2024 | 1.82 | 1.72 | 1.72 | 1.87 | 1.72 | 208,447 |
| October 29, 2024 | 1.88 | 1.84 | 1.84 | 1.91 | 1.82 | 192,652 |
| October 28, 2024 | 1.9 | 1.89 | 1.89 | 1.91 | 1.82 | 243,090 |
| October 25, 2024 | 1.95 | 1.85 | 1.85 | 1.97 | 1.84 | 147,376 |
| October 24, 2024 | 1.9 | 1.93 | 1.93 | 1.96 | 1.8 | 244,111 |
| October 23, 2024 | 1.97 | 1.89 | 1.89 | 2 | 1.84 | 313,917 |
| October 22, 2024 | 1.81 | 1.98 | 1.98 | 2 | 1.81 | 276,800 |
| October 21, 2024 | 1.9 | 1.83 | 1.83 | 1.9 | 1.78 | 254,082 |
| October 18, 2024 | 1.97 | 1.88 | 1.88 | 2.01 | 1.83 | 365,407 |
| October 17, 2024 | 1.96 | 1.96 | 1.96 | 2 | 1.95 | 209,400 |
| October 16, 2024 | 1.78 | 1.97 | 1.97 | 2.04 | 1.78 | 482,646 |
| October 15, 2024 | 1.9 | 1.69 | 1.69 | 1.9 | 1.66 | 429,731 |
| October 14, 2024 | 2 | 1.93 | 1.93 | 2.05 | 1.88 | 379,800 |
| October 11, 2024 | 1.9 | 2.1 | 2.1 | 2.17 | 1.88 | 510,900 |
| October 10, 2024 | 2.05 | 1.91 | 1.91 | 2.1 | 1.91 | 364,800 |
| October 09, 2024 | 2.03 | 2.08 | 2.08 | 2.13 | 1.97 | 152,698 |
| October 08, 2024 | 2.13 | 2.02 | 2.02 | 2.14 | 1.97 | 266,413 |