LanzaTech Global, Inc. (LNZA) NASDAQ

Currency In USD

AD

LNZA Historical Return

If you invested $1000 in LanzaTech Global, Inc. (LNZA) since IPO date, it would be worth $6.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9.73, while $1000 invested 1 year ago would be worth $219.91. This corresponds to total returns of -99.37%, -99.03%, -78.01%, respectively, with annualized returns of -65.61%, -78.62%, -78.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LNZA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265.836.236.236.345.6203,017
June 18, 20265.66666.245.41291,507
June 17, 20265.855.715.716.125.58152,265
June 16, 20265.755.945.946.275.3309,284
June 15, 20265.35.885.885.955.02593,674
June 12, 20266.325.25.27.565.2533,415
June 11, 20267.376.256.257.375.99195,603
June 10, 20267.77.457.458.297.18139,995
June 09, 20267.267.887.888.037117,421
June 08, 20266.817.267.267.816.76251,935
June 05, 20267.116.596.597.296.070
June 04, 20265.716.996.997.335.68575,921
June 03, 20265.965.455.455.975.41109,957
June 02, 20266.115.965.966.375.9155,895
June 01, 20266.26.066.066.316.0364,789
May 29, 20267.116.166.167.126.11117,458
May 28, 20266.917.087.087.236.7887,652
May 27, 20267.396.816.817.616.79101,991
May 26, 20268.027.337.338.197.21139,103
May 22, 20267.977.97.98.47.2194,613
May 21, 20268.77.797.798.77.765,012
May 20, 20268.728.48.49.258.38109,401
May 19, 20268.18.648.648.648.0185,902
May 18, 202698.038.039.77.34257,583
May 15, 2026149.739.7314.59.21375,487
May 14, 202618.6317.1517.1518.961725,077
May 13, 202620.6118.2418.2421.7418.2441,607
May 12, 202621.0320.7420.7422.6120.3816,100
May 11, 202625.65212126.5520.1329,038
May 08, 202622.3724.5624.5625.4422.3712,201
May 07, 202622.0822.6522.6523.8722.0811,181
May 06, 202621.6922.1822.1824.0221.6913,142
May 05, 202623.122.3122.3123.1821.5819,788
May 04, 20262522.9722.9725.322.6616,246
May 01, 202624.2324.9824.9825.7524.2318,337
April 30, 202624.6324.7124.7125.2824.525,057
April 29, 202625.1724.524.525.3624.4916,487
April 28, 202625.2924.9924.9925.4723.8120,196
April 27, 202624.8524.9824.9825.5724.3222,328
April 24, 202625.3824.9824.9825.9424.3426,639
April 23, 202625.02252525.9323.6418,173
April 22, 202624.1324.8724.8725.4223.1431,951
April 21, 202624.3523.823.824.422.4638,992
April 20, 202622.7124.4924.493122.71118,628
April 17, 202636.0722.5722.5736.0721.5159,709
April 16, 202641.6735.935.941.6734.864,196
April 15, 202638.941.4241.424438.369,388
April 14, 202633.137.9337.9339.9931.3965,735
April 13, 202627.8534.0234.0234.426.8770,512
April 10, 20262627.1527.1529.52619,098
April 09, 202626.0426.0626.0626.3525.0718,148
April 08, 202627.3826.0426.0428.4525.7637,620
April 07, 202618.2727.4627.4627.8817.48186,521
April 06, 202618.4918.0118.012017.6519,026
April 02, 202614.2818.4418.4418.44148,200
April 01, 202615.9714.6414.6415.9714.6418,261
March 31, 202616.716.0116.0116.8616.018,062
March 30, 202617.3316.5616.5617.6415.0713,632
March 27, 202619.5317.6417.6419.6117.2716,181
March 26, 202621.1719.9820.121.1717.7931,579
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved