Manhattan Bridge Capital, Inc. (LOAN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LOAN Historical Return
If you invested $1000 in Manhattan Bridge Capital, Inc. (LOAN) 10 years ago, it would be worth $1,462.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.5, while $1000 invested 1 year ago would be worth $790.7. This corresponds to total returns of 46.24%, -4.45%, -20.93%, respectively, with annualized returns of 3.87%, -0.91%, -20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LOAN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.03 | 8,864 |
| August 20, 2026 | 4.07 | 4.03 | 4.03 | 4.11 | 4.03 | 8,849 |
| August 19, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.07 | 16,106 |
| August 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.07 | 10,308 |
| August 17, 2026 | 4.14 | 4.11 | 4.11 | 4.15 | 4.11 | 14,400 |
| August 14, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.12 | 25,638 |
| August 13, 2026 | 4.13 | 4.13 | 4.13 | 4.16 | 4.08 | 23,935 |
| August 12, 2026 | 4.18 | 4.13 | 4.13 | 4.18 | 4.07 | 15,953 |
| August 11, 2026 | 4.17 | 4.12 | 4.12 | 4.22 | 4.11 | 16,803 |
| August 10, 2026 | 4.09 | 4.17 | 4.17 | 4.21 | 4.05 | 40,126 |
| August 07, 2026 | 4.03 | 4.12 | 4.12 | 4.17 | 4.03 | 22,522 |
| August 06, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.07 | 11,717 |
| August 05, 2026 | 4.26 | 4.13 | 4.13 | 4.26 | 4.08 | 47,346 |
| August 04, 2026 | 4.18 | 4.21 | 4.21 | 4.25 | 4.14 | 28,145 |
| August 03, 2026 | 4.22 | 4.19 | 4.19 | 4.26 | 4.17 | 22,661 |
| July 31, 2026 | 4.24 | 4.16 | 4.16 | 4.24 | 4.16 | 15,520 |
| July 30, 2026 | 4.17 | 4.22 | 4.22 | 4.25 | 4.17 | 10,987 |
| July 29, 2026 | 4.17 | 4.2 | 4.2 | 4.26 | 4.16 | 30,561 |
| July 28, 2026 | 3.99 | 4.17 | 4.17 | 4.18 | 3.98 | 94,728 |
| July 27, 2026 | 3.94 | 3.91 | 3.91 | 3.98 | 3.9 | 92,692 |
| July 23, 2026 | 4.19 | 4.1 | 4.1 | 4.19 | 4.1 | 53,611 |
| July 22, 2026 | 4.23 | 4.18 | 4.18 | 4.23 | 4.16 | 19,683 |
| July 21, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.16 | 41,788 |
| July 20, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.2 | 55,801 |
| July 17, 2026 | 4.39 | 4.36 | 4.36 | 4.41 | 4.29 | 16,579 |
| July 16, 2026 | 4.36 | 4.42 | 4.42 | 4.55 | 4.36 | 31,838 |
| July 15, 2026 | 4.3 | 4.35 | 4.35 | 4.54 | 4.3 | 67,709 |
| July 14, 2026 | 4.27 | 4.4 | 4.4 | 4.44 | 4.27 | 39,419 |
| July 13, 2026 | 4.23 | 4.23 | 4.23 | 4.27 | 4.22 | 15,002 |
| July 10, 2026 | 4.25 | 4.24 | 4.24 | 4.32 | 4.23 | 22,921 |
| July 09, 2026 | 4.23 | 4.26 | 4.26 | 4.33 | 4.23 | 46,720 |
| July 08, 2026 | 4.54 | 4.23 | 4.23 | 4.54 | 4.23 | 142,298 |
| July 07, 2026 | 4.57 | 4.69 | 4.69 | 4.7 | 4.55 | 98,024 |
| July 06, 2026 | 4.67 | 4.54 | 4.54 | 4.7 | 4.48 | 96,917 |
| July 02, 2026 | 4.58 | 4.66 | 4.66 | 4.66 | 4.58 | 48,902 |
| July 01, 2026 | 4.52 | 4.59 | 4.59 | 4.61 | 4.5 | 31,373 |
| June 30, 2026 | 4.49 | 4.52 | 4.52 | 4.6 | 4.46 | 38,410 |
| June 29, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.45 | 16,845 |
| June 26, 2026 | 4.42 | 4.45 | 4.45 | 4.47 | 4.39 | 21,934 |
| June 25, 2026 | 4.46 | 4.43 | 4.43 | 4.47 | 4.43 | 17,018 |
| June 24, 2026 | 4.45 | 4.46 | 4.46 | 4.48 | 4.39 | 41,835 |
| June 23, 2026 | 4.37 | 4.44 | 4.44 | 4.45 | 4.36 | 16,796 |
| June 22, 2026 | 4.41 | 4.42 | 4.42 | 4.45 | 4.37 | 35,976 |
| June 18, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.35 | 21,060 |
| June 17, 2026 | 4.47 | 4.37 | 4.37 | 4.48 | 4.36 | 32,069 |
| June 16, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.33 | 25,294 |
| June 15, 2026 | 4.34 | 4.34 | 4.34 | 4.41 | 4.34 | 16,890 |
| June 12, 2026 | 4.32 | 4.36 | 4.36 | 4.39 | 4.31 | 25,735 |
| June 11, 2026 | 4.28 | 4.29 | 4.29 | 4.34 | 4.25 | 35,346 |
| June 10, 2026 | 4.32 | 4.28 | 4.28 | 4.41 | 4.26 | 30,434 |
| June 09, 2026 | 4.28 | 4.32 | 4.32 | 4.36 | 4.28 | 20,113 |
| June 08, 2026 | 4.27 | 4.28 | 4.28 | 4.3 | 4.26 | 7,984 |
| June 05, 2026 | 4.22 | 4.24 | 4.24 | 4.28 | 4.22 | 15,955 |
| June 04, 2026 | 4.24 | 4.22 | 4.22 | 4.27 | 4.22 | 21,132 |
| June 03, 2026 | 4.29 | 4.24 | 4.24 | 4.29 | 4.19 | 33,729 |
| June 02, 2026 | 4.19 | 4.27 | 4.27 | 4.3 | 4.19 | 22,065 |
| June 01, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 13,146 |
| May 29, 2026 | 4.24 | 4.22 | 4.22 | 4.25 | 4.18 | 17,470 |
| May 28, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.18 | 10,537 |
| May 27, 2026 | 4.18 | 4.23 | 4.23 | 4.26 | 4.18 | 12,122 |
AD
