Manhattan Bridge Capital, Inc. (LOAN) NASDAQ

Currency In USD

LOAN Historical Return

If you invested $1000 in Manhattan Bridge Capital, Inc. (LOAN) 10 years ago, it would be worth $1,558.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.12, while $1000 invested 1 year ago would be worth $771.8. This corresponds to total returns of 55.81%, -1.19%, -22.82%, respectively, with annualized returns of 4.53%, -0.24%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.24	4.16	4.16	4.24	4.16	15,520
July 30, 2026	4.17	4.22	4.22	4.25	4.17	10,987
July 29, 2026	4.17	4.2	4.2	4.26	4.16	30,561
July 28, 2026	3.99	4.17	4.17	4.18	3.98	94,728
July 27, 2026	3.94	3.91	3.91	3.98	3.9	92,692
July 23, 2026	4.19	4.1	4.1	4.19	4.1	53,611
July 22, 2026	4.23	4.18	4.18	4.23	4.16	19,683
July 21, 2026	4.21	4.19	4.19	4.23	4.16	41,788
July 20, 2026	4.27	4.2	4.2	4.27	4.2	55,801
July 17, 2026	4.39	4.36	4.36	4.41	4.29	16,579
July 16, 2026	4.36	4.42	4.42	4.55	4.36	31,838
July 15, 2026	4.3	4.35	4.35	4.54	4.3	67,709
July 14, 2026	4.27	4.4	4.4	4.44	4.27	39,419
July 13, 2026	4.23	4.23	4.23	4.27	4.22	15,002
July 10, 2026	4.25	4.24	4.24	4.32	4.23	22,921
July 09, 2026	4.23	4.26	4.26	4.33	4.23	46,720
July 08, 2026	4.54	4.23	4.23	4.54	4.23	142,298
July 07, 2026	4.57	4.69	4.69	4.7	4.55	98,024
July 06, 2026	4.67	4.54	4.54	4.7	4.48	96,917
July 02, 2026	4.58	4.66	4.66	4.66	4.58	48,902
July 01, 2026	4.52	4.59	4.59	4.61	4.5	31,373
June 30, 2026	4.49	4.52	4.52	4.6	4.46	38,410
June 29, 2026	4.46	4.49	4.49	4.49	4.45	16,845
June 26, 2026	4.42	4.45	4.45	4.47	4.39	21,934
June 25, 2026	4.46	4.43	4.43	4.47	4.43	17,018
June 24, 2026	4.45	4.46	4.46	4.48	4.39	41,835
June 23, 2026	4.37	4.44	4.44	4.45	4.36	16,796
June 22, 2026	4.41	4.42	4.42	4.45	4.37	35,976
June 18, 2026	4.4	4.38	4.38	4.41	4.35	21,060
June 17, 2026	4.47	4.37	4.37	4.48	4.36	32,069
June 16, 2026	4.45	4.43	4.43	4.45	4.33	25,294
June 15, 2026	4.34	4.34	4.34	4.41	4.34	16,890
June 12, 2026	4.32	4.36	4.36	4.39	4.31	25,735
June 11, 2026	4.28	4.29	4.29	4.34	4.25	35,346
June 10, 2026	4.32	4.28	4.28	4.41	4.26	30,434
June 09, 2026	4.28	4.32	4.32	4.36	4.28	20,113
June 08, 2026	4.27	4.28	4.28	4.3	4.26	7,984
June 05, 2026	4.22	4.24	4.24	4.28	4.22	15,955
June 04, 2026	4.24	4.22	4.22	4.27	4.22	21,132
June 03, 2026	4.29	4.24	4.24	4.29	4.19	33,729
June 02, 2026	4.19	4.27	4.27	4.3	4.19	22,065
June 01, 2026	4.2	4.24	4.24	4.24	4.2	13,146
May 29, 2026	4.24	4.22	4.22	4.25	4.18	17,470
May 28, 2026	4.24	4.21	4.21	4.24	4.18	10,537
May 27, 2026	4.18	4.23	4.23	4.26	4.18	12,122
May 26, 2026	4.15	4.18	4.18	4.21	4.15	23,923
May 22, 2026	4.24	4.18	4.18	4.24	4.17	21,057
May 21, 2026	4.17	4.23	4.23	4.23	4.17	19,405
May 20, 2026	4.25	4.22	4.22	4.25	4.17	14,545
May 19, 2026	4.21	4.17	4.17	4.21	4.16	10,886
May 18, 2026	4.25	4.2	4.2	4.25	4.18	15,263
May 15, 2026	4.2	4.22	4.22	4.28	4.15	16,733
May 14, 2026	4.21	4.22	4.22	4.29	4.18	20,939
May 13, 2026	4.23	4.18	4.18	4.27	4.16	30,203
May 12, 2026	4.29	4.23	4.23	4.35	4.21	35,922
May 11, 2026	4.27	4.33	4.33	4.34	4.26	14,476
May 08, 2026	4.25	4.27	4.27	4.31	4.22	46,196
May 07, 2026	4.28	4.23	4.23	4.29	4.22	42,905
May 06, 2026	4.3	4.25	4.25	4.33	4.25	59,892
May 05, 2026	4.43	4.3	4.3	4.43	4.29	71,761