4.69
-0.04(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.73 | 4.69 | 4.69 | 4.82 | 4.67 | 25,581 |
| December 03, 2025 | 4.65 | 4.73 | 4.73 | 4.74 | 4.64 | 11,700 |
| December 02, 2025 | 4.72 | 4.65 | 4.65 | 4.72 | 4.65 | 15,427 |
| December 01, 2025 | 4.72 | 4.7 | 4.7 | 4.74 | 4.7 | 25,921 |
| November 28, 2025 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 9,208 |
| November 26, 2025 | 4.66 | 4.69 | 4.69 | 4.76 | 4.65 | 19,500 |
| November 25, 2025 | 4.57 | 4.65 | 4.65 | 4.65 | 4.56 | 20,600 |
| November 24, 2025 | 4.56 | 4.51 | 4.51 | 4.59 | 4.41 | 23,556 |
| November 21, 2025 | 4.41 | 4.54 | 4.54 | 4.63 | 4.41 | 48,095 |
| November 20, 2025 | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 | 26,540 |
| November 19, 2025 | 4.5 | 4.38 | 4.38 | 4.61 | 4.29 | 149,527 |
| November 18, 2025 | 4.53 | 4.43 | 4.43 | 4.65 | 4.4 | 110,600 |
| November 17, 2025 | 4.7 | 4.52 | 4.52 | 4.74 | 4.52 | 101,000 |
| November 14, 2025 | 4.9 | 4.65 | 4.65 | 4.93 | 4.65 | 114,300 |
| November 13, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.89 | 25,500 |
| November 12, 2025 | 4.89 | 4.88 | 4.88 | 4.98 | 4.86 | 18,506 |
| November 11, 2025 | 4.89 | 4.89 | 4.89 | 4.97 | 4.88 | 29,400 |
| November 10, 2025 | 4.89 | 4.91 | 4.91 | 4.98 | 4.89 | 13,507 |
| November 07, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.86 | 8,900 |
| November 06, 2025 | 4.95 | 4.93 | 4.93 | 4.99 | 4.87 | 35,200 |
| November 05, 2025 | 4.98 | 4.88 | 4.88 | 4.99 | 4.88 | 25,031 |
| November 04, 2025 | 4.92 | 4.98 | 4.98 | 5 | 4.91 | 14,600 |
| November 03, 2025 | 4.95 | 4.97 | 4.97 | 5.13 | 4.91 | 20,811 |
| October 31, 2025 | 4.91 | 4.92 | 4.92 | 4.96 | 4.85 | 23,733 |
| October 30, 2025 | 4.95 | 4.89 | 4.89 | 4.95 | 4.83 | 41,851 |
| October 29, 2025 | 4.99 | 4.93 | 4.93 | 5.19 | 4.91 | 28,903 |
| October 28, 2025 | 5.04 | 5.04 | 5.04 | 5.09 | 5.03 | 25,841 |
| October 27, 2025 | 5.15 | 5.08 | 5.08 | 5.22 | 5.04 | 62,369 |
| October 24, 2025 | 5.23 | 5.22 | 5.22 | 5.27 | 5.16 | 6,312 |
| October 23, 2025 | 5.23 | 5.23 | 5.23 | 5.25 | 5.19 | 16,000 |
| October 22, 2025 | 5.21 | 5.24 | 5.24 | 5.27 | 5.21 | 5,891 |
| October 21, 2025 | 5.26 | 5.24 | 5.24 | 5.27 | 5.17 | 15,800 |
| October 20, 2025 | 5.22 | 5.25 | 5.25 | 5.28 | 5.2 | 15,209 |
| October 17, 2025 | 5.2 | 5.23 | 5.23 | 5.27 | 5.19 | 18,159 |
| October 16, 2025 | 5.28 | 5.15 | 5.15 | 5.35 | 5.13 | 127,369 |
| October 15, 2025 | 5.35 | 5.28 | 5.28 | 5.41 | 5.27 | 46,700 |
| October 14, 2025 | 5.29 | 5.33 | 5.33 | 5.38 | 5.25 | 60,946 |
| October 13, 2025 | 5.33 | 5.28 | 5.28 | 5.38 | 5.25 | 15,644 |
| October 10, 2025 | 5.32 | 5.3 | 5.3 | 5.42 | 5.25 | 76,632 |
| October 09, 2025 | 5.39 | 5.28 | 5.28 | 5.39 | 5.26 | 45,906 |
| October 08, 2025 | 5.58 | 5.4 | 5.4 | 5.66 | 5.38 | 83,300 |
| October 07, 2025 | 5.72 | 5.66 | 5.55 | 5.8 | 5.64 | 103,119 |
| October 06, 2025 | 5.66 | 5.68 | 5.68 | 5.71 | 5.6 | 66,867 |
| October 03, 2025 | 5.62 | 5.62 | 5.62 | 5.66 | 5.56 | 18,076 |
| October 02, 2025 | 5.56 | 5.58 | 5.58 | 5.68 | 5.56 | 34,101 |
| October 01, 2025 | 5.56 | 5.56 | 5.56 | 5.63 | 5.52 | 25,109 |
| September 30, 2025 | 5.48 | 5.49 | 5.49 | 5.56 | 5.46 | 18,224 |
| September 29, 2025 | 5.48 | 5.45 | 5.45 | 5.52 | 5.41 | 29,611 |
| September 26, 2025 | 5.43 | 5.46 | 5.46 | 5.47 | 5.43 | 3,800 |
| September 25, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.44 | 10,300 |
| September 24, 2025 | 5.43 | 5.46 | 5.46 | 5.5 | 5.43 | 11,225 |
| September 23, 2025 | 5.32 | 5.39 | 5.39 | 5.44 | 5.32 | 12,300 |
| September 22, 2025 | 5.3 | 5.37 | 5.37 | 5.4 | 5.3 | 45,400 |
| September 19, 2025 | 5.44 | 5.35 | 5.35 | 5.44 | 5.35 | 35,719 |
| September 18, 2025 | 5.38 | 5.45 | 5.45 | 5.45 | 5.35 | 20,156 |
| September 17, 2025 | 5.34 | 5.37 | 5.37 | 5.42 | 5.31 | 19,042 |
| September 16, 2025 | 5.28 | 5.3 | 5.3 | 5.37 | 5.28 | 21,079 |
| September 15, 2025 | 5.34 | 5.31 | 5.31 | 5.38 | 5.3 | 30,900 |
| September 12, 2025 | 5.31 | 5.36 | 5.36 | 5.41 | 5.31 | 6,815 |
| September 11, 2025 | 5.32 | 5.33 | 5.33 | 5.42 | 5.3 | 12,300 |