4.42
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.42 | 4.42 | 4.42 | 4.46 | 4.4 | 23,120 |
| February 19, 2026 | 4.43 | 4.42 | 4.42 | 4.48 | 4.41 | 17,629 |
| February 18, 2026 | 4.45 | 4.43 | 4.43 | 4.49 | 4.43 | 31,800 |
| February 17, 2026 | 4.42 | 4.42 | 4.42 | 4.48 | 4.38 | 29,450 |
| February 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.42 | 15,345 |
| February 12, 2026 | 4.51 | 4.45 | 4.45 | 4.53 | 4.45 | 71,249 |
| February 11, 2026 | 4.51 | 4.52 | 4.52 | 4.55 | 4.5 | 9,545 |
| February 10, 2026 | 4.51 | 4.53 | 4.53 | 4.58 | 4.51 | 10,604 |
| February 09, 2026 | 4.52 | 4.51 | 4.51 | 4.55 | 4.51 | 15,700 |
| February 06, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.48 | 15,600 |
| February 05, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.5 | 22,889 |
| February 04, 2026 | 4.53 | 4.53 | 4.53 | 4.59 | 4.52 | 18,000 |
| February 03, 2026 | 4.52 | 4.52 | 4.52 | 4.53 | 4.48 | 13,324 |
| February 02, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.47 | 21,700 |
| January 30, 2026 | 4.47 | 4.49 | 4.49 | 4.55 | 4.47 | 18,818 |
| January 29, 2026 | 4.54 | 4.51 | 4.51 | 4.56 | 4.45 | 40,500 |
| January 28, 2026 | 4.52 | 4.54 | 4.54 | 4.57 | 4.5 | 18,446 |
| January 27, 2026 | 4.5 | 4.55 | 4.55 | 4.59 | 4.5 | 30,455 |
| January 26, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.5 | 36,200 |
| January 23, 2026 | 4.6 | 4.57 | 4.57 | 4.69 | 4.55 | 8,700 |
| January 22, 2026 | 4.63 | 4.58 | 4.58 | 4.66 | 4.57 | 16,886 |
| January 21, 2026 | 4.5 | 4.56 | 4.56 | 4.61 | 4.5 | 29,007 |
| January 20, 2026 | 4.6 | 4.52 | 4.52 | 4.72 | 4.48 | 38,400 |
| January 16, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.58 | 12,731 |
| January 15, 2026 | 4.6 | 4.66 | 4.66 | 4.83 | 4.55 | 54,767 |
| January 14, 2026 | 4.49 | 4.61 | 4.61 | 4.62 | 4.48 | 42,129 |
| January 13, 2026 | 4.52 | 4.48 | 4.48 | 4.56 | 4.46 | 28,316 |
| January 12, 2026 | 4.57 | 4.52 | 4.52 | 4.58 | 4.51 | 17,900 |
| January 09, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.53 | 12,047 |
| January 08, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.51 | 19,844 |
| January 07, 2026 | 4.51 | 4.55 | 4.55 | 4.57 | 4.51 | 17,200 |
| January 06, 2026 | 4.52 | 4.55 | 4.55 | 4.63 | 4.46 | 19,400 |
| January 05, 2026 | 4.6 | 4.52 | 4.52 | 4.71 | 4.45 | 117,391 |
| January 02, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.58 | 45,821 |
| December 31, 2025 | 4.65 | 4.65 | 4.65 | 4.67 | 4.55 | 74,849 |
| December 30, 2025 | 4.86 | 4.7 | 4.58 | 4.89 | 4.65 | 84,004 |
| December 29, 2025 | 4.88 | 4.8 | 4.68 | 4.96 | 4.75 | 50,844 |
| December 26, 2025 | 4.91 | 4.88 | 4.76 | 4.98 | 4.85 | 15,718 |
| December 24, 2025 | 4.87 | 4.91 | 4.91 | 4.96 | 4.87 | 18,489 |
| December 23, 2025 | 4.88 | 4.95 | 4.95 | 5.01 | 4.8 | 49,000 |
| December 22, 2025 | 5 | 4.94 | 4.94 | 5.01 | 4.89 | 76,511 |
| December 19, 2025 | 4.89 | 4.97 | 4.97 | 4.97 | 4.84 | 66,142 |
| December 18, 2025 | 4.92 | 4.85 | 4.85 | 4.94 | 4.85 | 14,700 |
| December 17, 2025 | 4.78 | 4.9 | 4.9 | 4.94 | 4.77 | 25,300 |
| December 16, 2025 | 4.89 | 4.8 | 4.8 | 4.92 | 4.8 | 27,300 |
| December 15, 2025 | 4.9 | 4.86 | 4.86 | 4.91 | 4.86 | 26,900 |
| December 12, 2025 | 4.85 | 4.88 | 4.88 | 4.93 | 4.85 | 8,443 |
| December 11, 2025 | 4.88 | 4.86 | 4.86 | 4.94 | 4.85 | 13,958 |
| December 10, 2025 | 4.87 | 4.89 | 4.89 | 4.94 | 4.72 | 33,900 |
| December 09, 2025 | 4.7 | 4.87 | 4.87 | 4.89 | 4.67 | 35,733 |
| December 08, 2025 | 4.69 | 4.7 | 4.7 | 4.78 | 4.66 | 13,300 |
| December 05, 2025 | 4.72 | 4.69 | 4.69 | 4.78 | 4.67 | 7,589 |
| December 04, 2025 | 4.73 | 4.69 | 4.69 | 4.82 | 4.67 | 25,581 |
| December 03, 2025 | 4.65 | 4.73 | 4.73 | 4.74 | 4.64 | 11,700 |
| December 02, 2025 | 4.72 | 4.65 | 4.65 | 4.72 | 4.65 | 15,427 |
| December 01, 2025 | 4.72 | 4.7 | 4.7 | 4.74 | 4.7 | 25,921 |
| November 28, 2025 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 9,208 |
| November 26, 2025 | 4.66 | 4.69 | 4.69 | 4.76 | 4.65 | 19,500 |
| November 25, 2025 | 4.57 | 4.65 | 4.65 | 4.65 | 4.56 | 20,600 |
| November 24, 2025 | 4.56 | 4.51 | 4.51 | 4.59 | 4.41 | 23,556 |