4.53
+0.05(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.52 | 4.48 | 4.48 | 4.56 | 4.46 | 28,316 |
| January 12, 2026 | 4.57 | 4.52 | 4.52 | 4.58 | 4.51 | 17,900 |
| January 09, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.53 | 12,047 |
| January 08, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.51 | 19,844 |
| January 07, 2026 | 4.51 | 4.55 | 4.55 | 4.57 | 4.51 | 17,200 |
| January 06, 2026 | 4.52 | 4.55 | 4.55 | 4.63 | 4.46 | 19,400 |
| January 05, 2026 | 4.6 | 4.52 | 4.52 | 4.71 | 4.45 | 117,391 |
| January 02, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.58 | 45,821 |
| December 31, 2025 | 4.65 | 4.65 | 4.65 | 4.67 | 4.55 | 74,849 |
| December 30, 2025 | 4.86 | 4.7 | 4.58 | 4.89 | 4.65 | 84,004 |
| December 29, 2025 | 4.88 | 4.8 | 4.68 | 4.96 | 4.75 | 50,844 |
| December 26, 2025 | 4.91 | 4.88 | 4.76 | 4.98 | 4.85 | 15,718 |
| December 24, 2025 | 4.87 | 4.91 | 4.91 | 4.96 | 4.87 | 18,489 |
| December 23, 2025 | 4.88 | 4.95 | 4.95 | 5.01 | 4.8 | 49,000 |
| December 22, 2025 | 5 | 4.94 | 4.94 | 5.01 | 4.89 | 76,511 |
| December 19, 2025 | 4.89 | 4.97 | 4.97 | 4.97 | 4.84 | 66,142 |
| December 18, 2025 | 4.92 | 4.85 | 4.85 | 4.94 | 4.85 | 14,700 |
| December 17, 2025 | 4.78 | 4.9 | 4.9 | 4.94 | 4.77 | 25,300 |
| December 16, 2025 | 4.89 | 4.8 | 4.8 | 4.92 | 4.8 | 27,300 |
| December 15, 2025 | 4.9 | 4.86 | 4.86 | 4.91 | 4.86 | 26,900 |
| December 12, 2025 | 4.85 | 4.88 | 4.88 | 4.93 | 4.85 | 8,443 |
| December 11, 2025 | 4.88 | 4.86 | 4.86 | 4.94 | 4.85 | 13,958 |
| December 10, 2025 | 4.87 | 4.89 | 4.89 | 4.94 | 4.72 | 33,900 |
| December 09, 2025 | 4.7 | 4.87 | 4.87 | 4.89 | 4.67 | 35,733 |
| December 08, 2025 | 4.69 | 4.7 | 4.7 | 4.78 | 4.66 | 13,300 |
| December 05, 2025 | 4.72 | 4.69 | 4.69 | 4.78 | 4.67 | 7,589 |
| December 04, 2025 | 4.73 | 4.69 | 4.69 | 4.82 | 4.67 | 25,581 |
| December 03, 2025 | 4.65 | 4.73 | 4.73 | 4.74 | 4.64 | 11,700 |
| December 02, 2025 | 4.72 | 4.65 | 4.65 | 4.72 | 4.65 | 15,427 |
| December 01, 2025 | 4.72 | 4.7 | 4.7 | 4.74 | 4.7 | 25,921 |
| November 28, 2025 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 9,208 |
| November 26, 2025 | 4.66 | 4.69 | 4.69 | 4.76 | 4.65 | 19,500 |
| November 25, 2025 | 4.57 | 4.65 | 4.65 | 4.65 | 4.56 | 20,600 |
| November 24, 2025 | 4.56 | 4.51 | 4.51 | 4.59 | 4.41 | 23,556 |
| November 21, 2025 | 4.41 | 4.54 | 4.54 | 4.63 | 4.41 | 48,095 |
| November 20, 2025 | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 | 26,540 |
| November 19, 2025 | 4.5 | 4.38 | 4.38 | 4.61 | 4.29 | 149,527 |
| November 18, 2025 | 4.53 | 4.43 | 4.43 | 4.65 | 4.4 | 110,600 |
| November 17, 2025 | 4.7 | 4.52 | 4.52 | 4.74 | 4.52 | 101,000 |
| November 14, 2025 | 4.9 | 4.65 | 4.65 | 4.93 | 4.65 | 114,300 |
| November 13, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.89 | 25,500 |
| November 12, 2025 | 4.89 | 4.88 | 4.88 | 4.98 | 4.86 | 18,506 |
| November 11, 2025 | 4.89 | 4.89 | 4.89 | 4.97 | 4.88 | 29,400 |
| November 10, 2025 | 4.89 | 4.91 | 4.91 | 4.98 | 4.89 | 13,507 |
| November 07, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.86 | 8,900 |
| November 06, 2025 | 4.95 | 4.93 | 4.93 | 4.99 | 4.87 | 35,200 |
| November 05, 2025 | 4.98 | 4.88 | 4.88 | 4.99 | 4.88 | 25,031 |
| November 04, 2025 | 4.92 | 4.98 | 4.98 | 5 | 4.91 | 14,600 |
| November 03, 2025 | 4.95 | 4.97 | 4.97 | 5.13 | 4.91 | 20,811 |
| October 31, 2025 | 4.91 | 4.92 | 4.92 | 4.96 | 4.85 | 23,733 |
| October 30, 2025 | 4.95 | 4.89 | 4.89 | 4.95 | 4.83 | 41,851 |
| October 29, 2025 | 4.99 | 4.93 | 4.93 | 5.19 | 4.91 | 28,903 |
| October 28, 2025 | 5.04 | 5.04 | 5.04 | 5.09 | 5.03 | 25,841 |
| October 27, 2025 | 5.15 | 5.08 | 5.08 | 5.22 | 5.04 | 62,369 |
| October 24, 2025 | 5.23 | 5.22 | 5.22 | 5.27 | 5.16 | 6,312 |
| October 23, 2025 | 5.23 | 5.23 | 5.23 | 5.25 | 5.19 | 16,000 |
| October 22, 2025 | 5.21 | 5.24 | 5.24 | 5.27 | 5.21 | 5,891 |
| October 21, 2025 | 5.26 | 5.24 | 5.24 | 5.27 | 5.17 | 15,800 |
| October 20, 2025 | 5.22 | 5.25 | 5.25 | 5.28 | 5.2 | 15,209 |
| October 17, 2025 | 5.2 | 5.23 | 5.23 | 5.27 | 5.19 | 18,159 |