Manhattan Bridge Capital, Inc. (LOAN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Manhattan Bridge Capital, Inc. (LOAN) 10 years ago, it would be worth $1,090.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.23, while $1000 invested 1 year ago would be worth $705.02. This corresponds to total returns of 9.06%, -21.08%, -29.5%, respectively, with annualized returns of 0.87%, -4.62%, -29.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.32 | 3.37 | 3.37 | 3.4 | 3.32 | 43,409 |
| November 09, 2026 | 3.38 | 3.34 | 3.34 | 3.44 | 3.31 | 29,903 |
| November 06, 2026 | 3.34 | 3.34 | 3.34 | 3.39 | 3.33 | 11,791 |
| November 05, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.3 | 36,503 |
| November 04, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.39 | 9,034 |
| November 03, 2026 | 3.41 | 3.38 | 3.38 | 3.44 | 3.38 | 28,851 |
| November 02, 2026 | 3.44 | 3.42 | 3.42 | 3.48 | 3.4 | 34,202 |
| October 30, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 16,464 |
| October 29, 2026 | 3.4 | 3.45 | 3.45 | 3.45 | 3.4 | 26,894 |
| October 28, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.35 | 16,352 |
| October 27, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.44 | 8,392 |
| October 26, 2026 | 3.44 | 3.48 | 3.48 | 3.5 | 3.42 | 29,522 |
| October 23, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.41 | 10,105 |
| October 22, 2026 | 3.41 | 3.49 | 3.49 | 3.55 | 3.37 | 95,514 |
| October 21, 2026 | 3.44 | 3.39 | 3.39 | 3.45 | 3.35 | 9,669 |
| October 20, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 14,908 |
| October 19, 2026 | 3.48 | 3.42 | 3.42 | 3.48 | 3.42 | 32,411 |
| October 16, 2026 | 3.5 | 3.51 | 3.51 | 3.55 | 3.5 | 15,124 |
| October 15, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.4 | 36,991 |
| October 14, 2026 | 3.33 | 3.42 | 3.42 | 3.44 | 3.33 | 37,740 |
| October 13, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.31 | 34,803 |
| October 12, 2026 | 3.43 | 3.39 | 3.39 | 3.43 | 3.35 | 22,508 |
| October 09, 2026 | 3.43 | 3.43 | 3.43 | 3.5 | 3.33 | 167,060 |
| October 08, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.47 | 85,454 |
| October 07, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.65 | 109,172 |
| October 06, 2026 | 3.95 | 3.86 | 3.86 | 3.95 | 3.85 | 100,866 |
| October 05, 2026 | 3.8 | 3.87 | 3.87 | 3.92 | 3.8 | 29,660 |
| October 02, 2026 | 3.77 | 3.78 | 3.78 | 3.88 | 3.76 | 21,474 |
| October 01, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.67 | 55,239 |
| September 30, 2026 | 3.71 | 3.7 | 3.7 | 3.75 | 3.54 | 109,907 |
| September 29, 2026 | 3.93 | 3.73 | 3.73 | 3.93 | 3.73 | 38,322 |
| September 28, 2026 | 3.89 | 3.88 | 3.88 | 3.91 | 3.88 | 34,702 |
| September 25, 2026 | 3.93 | 3.9 | 3.9 | 3.94 | 3.88 | 18,869 |
| September 24, 2026 | 3.9 | 3.91 | 3.91 | 3.97 | 3.88 | 22,914 |
| September 23, 2026 | 3.89 | 3.9 | 3.9 | 3.91 | 3.88 | 25,015 |
| September 22, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.88 | 35,090 |
| September 21, 2026 | 3.93 | 3.93 | 3.93 | 3.96 | 3.9 | 22,961 |
| September 18, 2026 | 3.89 | 3.94 | 3.94 | 3.96 | 3.89 | 37,592 |
| September 17, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.89 | 30,702 |
| September 16, 2026 | 3.95 | 3.92 | 3.92 | 3.97 | 3.92 | 22,164 |
| September 15, 2026 | 4.03 | 3.95 | 3.95 | 4.05 | 3.95 | 42,159 |
| September 11, 2026 | 4.07 | 4.05 | 4.05 | 4.1 | 4.05 | 10,674 |
| September 10, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | 14,465 |
| September 09, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.05 | 29,227 |
| September 08, 2026 | 4.09 | 4.12 | 4.12 | 4.15 | 4.09 | 19,254 |
| September 04, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.05 | 20,613 |
| September 03, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.06 | 13,583 |
| September 02, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4.05 | 21,132 |
| September 01, 2026 | 4.04 | 4.08 | 4.08 | 4.08 | 4.04 | 16,434 |
| August 31, 2026 | 4 | 4 | 4 | 4.04 | 4 | 14,507 |
| August 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.02 | 18,480 |
| August 27, 2026 | 4.03 | 4.07 | 4.07 | 4.07 | 4 | 47,710 |
| August 26, 2026 | 4.05 | 4.03 | 4.03 | 4.11 | 4 | 81,078 |
| August 25, 2026 | 4.05 | 4.05 | 4.05 | 4.09 | 4.03 | 23,951 |
| August 24, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4.05 | 10,622 |
| August 21, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.03 | 8,864 |
| August 20, 2026 | 4.07 | 4.03 | 4.03 | 4.11 | 4.03 | 8,849 |
| August 19, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.07 | 16,106 |
| August 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.07 | 10,308 |
| August 17, 2026 | 4.14 | 4.11 | 4.11 | 4.15 | 4.11 | 14,400 |