5.49
+0.0358(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 5.48 | 5.49 | 5.49 | 5.56 | 5.46 | 18,224 |
| September 29, 2025 | 5.48 | 5.45 | 5.45 | 5.52 | 5.41 | 29,611 |
| September 26, 2025 | 5.43 | 5.46 | 5.46 | 5.47 | 5.43 | 3,800 |
| September 25, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.44 | 10,300 |
| September 24, 2025 | 5.43 | 5.46 | 5.46 | 5.5 | 5.43 | 11,225 |
| September 23, 2025 | 5.32 | 5.39 | 5.39 | 5.44 | 5.32 | 12,300 |
| September 22, 2025 | 5.3 | 5.37 | 5.37 | 5.4 | 5.3 | 45,400 |
| September 19, 2025 | 5.44 | 5.35 | 5.35 | 5.44 | 5.35 | 35,719 |
| September 18, 2025 | 5.38 | 5.45 | 5.45 | 5.45 | 5.35 | 20,156 |
| September 17, 2025 | 5.34 | 5.37 | 5.37 | 5.42 | 5.31 | 19,042 |
| September 16, 2025 | 5.28 | 5.3 | 5.3 | 5.37 | 5.28 | 21,079 |
| September 15, 2025 | 5.34 | 5.31 | 5.31 | 5.38 | 5.3 | 30,900 |
| September 12, 2025 | 5.31 | 5.36 | 5.36 | 5.41 | 5.31 | 6,815 |
| September 11, 2025 | 5.32 | 5.33 | 5.33 | 5.42 | 5.3 | 12,300 |
| September 10, 2025 | 5.37 | 5.36 | 5.36 | 5.42 | 5.35 | 15,219 |
| September 09, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.35 | 9,180 |
| September 08, 2025 | 5.37 | 5.34 | 5.34 | 5.39 | 5.32 | 10,700 |
| September 05, 2025 | 5.39 | 5.38 | 5.38 | 5.4 | 5.34 | 23,787 |
| September 04, 2025 | 5.35 | 5.38 | 5.38 | 5.4 | 5.26 | 45,700 |
| September 03, 2025 | 5.39 | 5.39 | 5.39 | 5.41 | 5.16 | 48,800 |
| September 02, 2025 | 5.27 | 5.35 | 5.35 | 5.42 | 5.27 | 25,604 |
| August 29, 2025 | 5.25 | 5.31 | 5.31 | 5.33 | 5.25 | 27,417 |
| August 28, 2025 | 5.44 | 5.28 | 5.28 | 5.44 | 5.25 | 42,067 |
| August 27, 2025 | 5.37 | 5.38 | 5.38 | 5.4 | 5.36 | 15,702 |
| August 26, 2025 | 5.32 | 5.35 | 5.35 | 5.42 | 5.32 | 17,406 |
| August 25, 2025 | 5.42 | 5.37 | 5.37 | 5.43 | 5.35 | 16,261 |
| August 22, 2025 | 5.38 | 5.39 | 5.39 | 5.44 | 5.38 | 12,700 |
| August 21, 2025 | 5.45 | 5.38 | 5.38 | 5.45 | 5.37 | 11,904 |
| August 20, 2025 | 5.42 | 5.42 | 5.42 | 5.49 | 5.38 | 18,912 |
| August 19, 2025 | 5.4 | 5.44 | 5.44 | 5.49 | 5.35 | 9,321 |
| August 18, 2025 | 5.39 | 5.36 | 5.36 | 5.44 | 5.36 | 17,600 |
| August 15, 2025 | 5.38 | 5.38 | 5.38 | 5.44 | 5.36 | 18,519 |
| August 14, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.31 | 21,934 |
| August 13, 2025 | 5.49 | 5.39 | 5.39 | 5.55 | 5.27 | 58,309 |
| August 12, 2025 | 5.38 | 5.44 | 5.44 | 5.5 | 5.35 | 29,500 |
| August 11, 2025 | 5.49 | 5.38 | 5.38 | 5.51 | 5.38 | 7,924 |
| August 08, 2025 | 5.54 | 5.49 | 5.49 | 5.63 | 5.38 | 40,000 |
| August 07, 2025 | 5.54 | 5.58 | 5.58 | 5.6 | 5.5 | 6,602 |
| August 06, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 3,700 |
| August 05, 2025 | 5.56 | 5.55 | 5.55 | 5.64 | 5.5 | 21,100 |
| August 04, 2025 | 5.56 | 5.63 | 5.63 | 5.65 | 5.51 | 28,000 |
| August 01, 2025 | 5.45 | 5.49 | 5.49 | 5.55 | 5.41 | 33,008 |
| July 31, 2025 | 5.5 | 5.46 | 5.46 | 5.5 | 5.4 | 20,628 |
| July 30, 2025 | 5.46 | 5.42 | 5.42 | 5.5 | 5.42 | 5,446 |
| July 29, 2025 | 5.38 | 5.44 | 5.44 | 5.45 | 5.38 | 3,301 |
| July 28, 2025 | 5.52 | 5.38 | 5.38 | 5.52 | 5.38 | 16,045 |
| July 25, 2025 | 5.49 | 5.43 | 5.43 | 5.54 | 5.4 | 17,300 |
| July 24, 2025 | 5.4 | 5.52 | 5.52 | 5.52 | 5.37 | 16,900 |
| July 23, 2025 | 5.38 | 5.35 | 5.35 | 5.46 | 5.35 | 21,534 |
| July 22, 2025 | 5.45 | 5.35 | 5.35 | 5.46 | 5.35 | 11,500 |
| July 21, 2025 | 5.34 | 5.53 | 5.53 | 5.69 | 5.34 | 19,126 |
| July 18, 2025 | 5.59 | 5.4 | 5.4 | 5.66 | 5.31 | 20,472 |
| July 17, 2025 | 5.47 | 5.55 | 5.55 | 5.61 | 5.45 | 20,200 |
| July 16, 2025 | 5.6 | 5.5 | 5.5 | 5.65 | 5.5 | 10,131 |
| July 15, 2025 | 5.55 | 5.58 | 5.58 | 5.74 | 5.45 | 28,600 |
| July 14, 2025 | 5.4 | 5.54 | 5.54 | 5.54 | 5.31 | 28,043 |
| July 11, 2025 | 5.38 | 5.38 | 5.38 | 5.43 | 5.27 | 15,126 |
| July 10, 2025 | 5.44 | 5.4 | 5.4 | 5.46 | 5.25 | 12,400 |
| July 09, 2025 | 5.45 | 5.44 | 5.44 | 5.49 | 5.36 | 18,271 |
| July 08, 2025 | 5.46 | 5.45 | 5.45 | 5.65 | 5.45 | 56,000 |