Manhattan Bridge Capital, Inc. (LOAN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LOAN Historical Return
If you invested $1000 in Manhattan Bridge Capital, Inc. (LOAN) 10 years ago, it would be worth $1,086.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.79, while $1000 invested 1 year ago would be worth $694.55. This corresponds to total returns of 8.68%, -23.02%, -30.55%, respectively, with annualized returns of 0.84%, -5.1%, -30.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LOAN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.67 | 55,239 |
| September 30, 2026 | 3.71 | 3.7 | 3.7 | 3.75 | 3.54 | 109,907 |
| September 29, 2026 | 3.93 | 3.73 | 3.73 | 3.93 | 3.73 | 38,322 |
| September 28, 2026 | 3.89 | 3.88 | 3.88 | 3.91 | 3.88 | 34,702 |
| September 25, 2026 | 3.93 | 3.9 | 3.9 | 3.94 | 3.88 | 18,869 |
| September 24, 2026 | 3.9 | 3.91 | 3.91 | 3.97 | 3.88 | 22,914 |
| September 23, 2026 | 3.89 | 3.9 | 3.9 | 3.91 | 3.88 | 25,015 |
| September 22, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.88 | 35,090 |
| September 21, 2026 | 3.93 | 3.93 | 3.93 | 3.96 | 3.9 | 22,961 |
| September 18, 2026 | 3.89 | 3.94 | 3.94 | 3.96 | 3.89 | 37,592 |
| September 17, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.89 | 30,702 |
| September 16, 2026 | 3.95 | 3.92 | 3.92 | 3.97 | 3.92 | 22,164 |
| September 15, 2026 | 4.03 | 3.95 | 3.95 | 4.05 | 3.95 | 42,159 |
| September 11, 2026 | 4.07 | 4.05 | 4.05 | 4.1 | 4.05 | 10,674 |
| September 10, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | 14,465 |
| September 09, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.05 | 29,227 |
| September 08, 2026 | 4.09 | 4.12 | 4.12 | 4.15 | 4.09 | 19,254 |
| September 04, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.05 | 20,613 |
| September 03, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.06 | 13,583 |
| September 02, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4.05 | 21,132 |
| September 01, 2026 | 4.04 | 4.08 | 4.08 | 4.08 | 4.04 | 16,434 |
| August 31, 2026 | 4 | 4 | 4 | 4.04 | 4 | 14,507 |
| August 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.02 | 18,480 |
| August 27, 2026 | 4.03 | 4.07 | 4.07 | 4.07 | 4 | 47,710 |
| August 26, 2026 | 4.05 | 4.03 | 4.03 | 4.11 | 4 | 81,078 |
| August 25, 2026 | 4.05 | 4.05 | 4.05 | 4.09 | 4.03 | 23,951 |
| August 24, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4.05 | 10,622 |
| August 21, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.03 | 8,864 |
| August 20, 2026 | 4.07 | 4.03 | 4.03 | 4.11 | 4.03 | 8,849 |
| August 19, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.07 | 16,106 |
| August 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.07 | 10,308 |
| August 17, 2026 | 4.14 | 4.11 | 4.11 | 4.15 | 4.11 | 14,400 |
| August 14, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.12 | 25,638 |
| August 13, 2026 | 4.13 | 4.13 | 4.13 | 4.16 | 4.08 | 23,935 |
| August 12, 2026 | 4.18 | 4.13 | 4.13 | 4.18 | 4.07 | 15,953 |
| August 11, 2026 | 4.17 | 4.12 | 4.12 | 4.22 | 4.11 | 16,803 |
| August 10, 2026 | 4.09 | 4.17 | 4.17 | 4.21 | 4.05 | 40,126 |
| August 07, 2026 | 4.03 | 4.12 | 4.12 | 4.17 | 4.03 | 22,522 |
| August 06, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.07 | 11,717 |
| August 05, 2026 | 4.26 | 4.13 | 4.13 | 4.26 | 4.08 | 47,346 |
| August 04, 2026 | 4.18 | 4.21 | 4.21 | 4.25 | 4.14 | 28,145 |
| August 03, 2026 | 4.22 | 4.19 | 4.19 | 4.26 | 4.17 | 22,661 |
| July 31, 2026 | 4.24 | 4.16 | 4.16 | 4.24 | 4.16 | 15,520 |
| July 30, 2026 | 4.17 | 4.22 | 4.22 | 4.25 | 4.17 | 10,987 |
| July 29, 2026 | 4.17 | 4.2 | 4.2 | 4.26 | 4.16 | 30,561 |
| July 28, 2026 | 3.99 | 4.17 | 4.17 | 4.18 | 3.98 | 94,728 |
| July 27, 2026 | 3.94 | 3.91 | 3.91 | 3.98 | 3.9 | 92,692 |
| July 23, 2026 | 4.19 | 4.1 | 4.1 | 4.19 | 4.1 | 53,611 |
| July 22, 2026 | 4.23 | 4.18 | 4.18 | 4.23 | 4.16 | 19,683 |
| July 21, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.16 | 41,788 |
| July 20, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.2 | 55,801 |
| July 17, 2026 | 4.39 | 4.36 | 4.36 | 4.41 | 4.29 | 16,579 |
| July 16, 2026 | 4.36 | 4.42 | 4.42 | 4.55 | 4.36 | 31,838 |
| July 15, 2026 | 4.3 | 4.35 | 4.35 | 4.54 | 4.3 | 67,709 |
| July 14, 2026 | 4.27 | 4.4 | 4.4 | 4.44 | 4.27 | 39,419 |
| July 13, 2026 | 4.23 | 4.23 | 4.23 | 4.27 | 4.22 | 15,002 |
| July 10, 2026 | 4.25 | 4.24 | 4.24 | 4.32 | 4.23 | 22,921 |
| July 09, 2026 | 4.23 | 4.26 | 4.26 | 4.33 | 4.23 | 46,720 |
| July 08, 2026 | 4.54 | 4.23 | 4.23 | 4.54 | 4.23 | 142,298 |
| July 07, 2026 | 4.57 | 4.69 | 4.69 | 4.7 | 4.55 | 98,024 |
AD
