Manhattan Bridge Capital, Inc. (LOAN) NASDAQ

4.27

+0.028(+0.66%)

Updated at June 02 04:00PM

Currency In USD

LOAN Historical Return

If you invested $1000 in Manhattan Bridge Capital, Inc. (LOAN) 10 years ago, it would be worth $2,081.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.68, while $1000 invested 1 year ago would be worth $892.89. This corresponds to total returns of 108.2%, -4.73%, -10.71%, respectively, with annualized returns of 7.6%, -0.96%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.19	4.27	4.27	4.3	4.19	22,065
June 01, 2026	4.2	4.24	4.24	4.24	4.2	13,146
May 29, 2026	4.24	4.22	4.22	4.25	4.18	17,470
May 28, 2026	4.24	4.21	4.21	4.24	4.18	10,537
May 27, 2026	4.18	4.23	4.23	4.26	4.18	12,122
May 26, 2026	4.15	4.18	4.18	4.21	4.15	23,923
May 22, 2026	4.24	4.18	4.18	4.24	4.17	21,057
May 21, 2026	4.17	4.23	4.23	4.23	4.17	19,405
May 20, 2026	4.25	4.22	4.22	4.25	4.17	14,545
May 19, 2026	4.21	4.17	4.17	4.21	4.16	10,886
May 18, 2026	4.25	4.2	4.2	4.25	4.18	15,263
May 15, 2026	4.2	4.22	4.22	4.28	4.15	16,733
May 14, 2026	4.21	4.22	4.22	4.29	4.18	20,939
May 13, 2026	4.23	4.18	4.18	4.27	4.16	30,203
May 12, 2026	4.29	4.23	4.23	4.35	4.21	35,922
May 11, 2026	4.27	4.33	4.33	4.34	4.26	14,476
May 08, 2026	4.25	4.27	4.27	4.31	4.22	46,196
May 07, 2026	4.28	4.23	4.23	4.29	4.22	42,905
May 06, 2026	4.3	4.25	4.25	4.33	4.25	59,892
May 05, 2026	4.43	4.3	4.3	4.43	4.29	71,761
May 04, 2026	4.31	4.33	4.33	4.5	4.31	36,078
May 01, 2026	4.31	4.35	4.35	4.42	4.31	20,061
April 30, 2026	4.38	4.33	4.33	4.41	4.31	21,937
April 29, 2026	4.4	4.38	4.38	4.47	4.35	9,249
April 28, 2026	4.4	4.41	4.41	4.45	4.4	12,125
April 27, 2026	4.47	4.4	4.4	4.49	4.4	29,525
April 24, 2026	4.46	4.46	4.46	4.5	4.43	12,102
April 23, 2026	4.56	4.45	4.45	4.56	4.41	29,094
April 22, 2026	4.59	4.54	4.54	4.59	4.44	16,478
April 21, 2026	4.55	4.46	4.46	4.6	4.46	19,852
April 20, 2026	4.55	4.55	4.55	4.6	4.55	12,921
April 17, 2026	4.78	4.64	4.64	4.78	4.53	20,986
April 16, 2026	4.64	4.62	4.62	4.8	4.5	32,354
April 15, 2026	4.67	4.62	4.62	4.8	4.56	37,279
April 14, 2026	4.43	4.63	4.63	4.7	4.43	28,891
April 13, 2026	4.4	4.44	4.44	4.52	4.4	22,179
April 10, 2026	4.44	4.42	4.42	4.44	4.41	7,705
April 09, 2026	4.44	4.41	4.41	4.49	4.38	48,240
April 08, 2026	4.69	4.49	4.49	4.69	4.47	63,462
April 07, 2026	4.69	4.8	4.69	4.85	4.67	90,300
April 06, 2026	4.54	4.68	4.68	4.75	4.52	130,885
April 02, 2026	4.52	4.6	4.6	4.62	4.52	29,272
April 01, 2026	4.45	4.53	4.53	4.58	4.44	27,905
March 31, 2026	4.42	4.45	4.45	4.47	4.4	22,576
March 30, 2026	4.45	4.41	4.41	4.48	4.39	17,192
March 27, 2026	4.32	4.45	4.45	4.47	4.32	14,211
March 26, 2026	4.33	4.35	4.35	4.43	4.27	19,691
March 25, 2026	4.26	4.33	4.33	4.38	4.26	10,919
March 24, 2026	4.42	4.3	4.3	4.42	4.3	6,102
March 23, 2026	4.29	4.27	4.27	4.3	4.24	9,912
March 20, 2026	4.24	4.24	4.24	4.3	4.13	64,292
March 19, 2026	4.25	4.24	4.24	4.35	4.23	19,139
March 18, 2026	4.31	4.26	4.26	4.36	4.26	20,351
March 17, 2026	4.43	4.32	4.32	4.43	4.31	29,934
March 16, 2026	4.33	4.33	4.33	4.36	4.32	7,765
March 13, 2026	4.31	4.34	4.34	4.34	4.3	19,813
March 12, 2026	4.35	4.32	4.32	4.44	4.32	8,161
March 11, 2026	4.45	4.4	4.4	4.45	4.38	13,177
March 10, 2026	4.3	4.42	4.42	4.44	4.3	16,653
March 09, 2026	4.27	4.27	4.27	4.39	4.24	29,941