5.44
+0.08(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 5.4 | 5.44 | 5.44 | 5.49 | 5.35 | 9,321 |
| August 18, 2025 | 5.39 | 5.36 | 5.36 | 5.44 | 5.36 | 17,600 |
| August 15, 2025 | 5.38 | 5.38 | 5.38 | 5.44 | 5.36 | 18,519 |
| August 14, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.31 | 21,934 |
| August 13, 2025 | 5.49 | 5.39 | 5.39 | 5.55 | 5.27 | 58,309 |
| August 12, 2025 | 5.38 | 5.44 | 5.44 | 5.5 | 5.35 | 29,500 |
| August 11, 2025 | 5.49 | 5.38 | 5.38 | 5.51 | 5.38 | 7,924 |
| August 08, 2025 | 5.54 | 5.49 | 5.49 | 5.63 | 5.38 | 40,000 |
| August 07, 2025 | 5.54 | 5.58 | 5.58 | 5.6 | 5.5 | 6,602 |
| August 06, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 3,700 |
| August 05, 2025 | 5.56 | 5.55 | 5.55 | 5.64 | 5.5 | 21,100 |
| August 04, 2025 | 5.56 | 5.63 | 5.63 | 5.65 | 5.51 | 28,000 |
| August 01, 2025 | 5.45 | 5.49 | 5.49 | 5.55 | 5.41 | 33,008 |
| July 31, 2025 | 5.5 | 5.46 | 5.46 | 5.5 | 5.4 | 20,628 |
| July 30, 2025 | 5.46 | 5.42 | 5.42 | 5.5 | 5.42 | 5,446 |
| July 29, 2025 | 5.38 | 5.44 | 5.44 | 5.45 | 5.38 | 3,301 |
| July 28, 2025 | 5.52 | 5.38 | 5.38 | 5.52 | 5.38 | 16,045 |
| July 25, 2025 | 5.49 | 5.43 | 5.43 | 5.54 | 5.4 | 17,300 |
| July 24, 2025 | 5.4 | 5.52 | 5.52 | 5.52 | 5.37 | 16,900 |
| July 23, 2025 | 5.38 | 5.35 | 5.35 | 5.46 | 5.35 | 21,534 |
| July 22, 2025 | 5.45 | 5.35 | 5.35 | 5.46 | 5.35 | 11,500 |
| July 21, 2025 | 5.34 | 5.53 | 5.53 | 5.69 | 5.34 | 19,126 |
| July 18, 2025 | 5.59 | 5.4 | 5.4 | 5.66 | 5.31 | 20,472 |
| July 17, 2025 | 5.47 | 5.55 | 5.55 | 5.61 | 5.45 | 20,200 |
| July 16, 2025 | 5.6 | 5.5 | 5.5 | 5.65 | 5.5 | 10,131 |
| July 15, 2025 | 5.55 | 5.58 | 5.58 | 5.74 | 5.45 | 28,600 |
| July 14, 2025 | 5.4 | 5.54 | 5.54 | 5.54 | 5.31 | 28,043 |
| July 11, 2025 | 5.38 | 5.38 | 5.38 | 5.43 | 5.27 | 15,126 |
| July 10, 2025 | 5.44 | 5.4 | 5.4 | 5.46 | 5.25 | 12,400 |
| July 09, 2025 | 5.45 | 5.44 | 5.44 | 5.49 | 5.36 | 18,271 |
| July 08, 2025 | 5.46 | 5.45 | 5.45 | 5.65 | 5.45 | 56,000 |
| July 07, 2025 | 5.8 | 5.81 | 5.7 | 5.85 | 5.7 | 101,200 |
| July 03, 2025 | 5.73 | 5.8 | 5.69 | 5.84 | 5.71 | 29,500 |
| July 02, 2025 | 5.54 | 5.71 | 5.6 | 5.74 | 5.44 | 45,059 |
| July 01, 2025 | 5.44 | 5.52 | 5.41 | 5.57 | 5.43 | 24,700 |
| June 30, 2025 | 5.35 | 5.47 | 5.47 | 5.49 | 5.35 | 24,414 |
| June 27, 2025 | 5.22 | 5.26 | 5.26 | 5.29 | 5.22 | 13,400 |
| June 26, 2025 | 5.17 | 5.29 | 5.29 | 5.29 | 5.17 | 12,122 |
| June 25, 2025 | 5.23 | 5.28 | 5.28 | 5.29 | 5.12 | 10,116 |
| June 24, 2025 | 5.19 | 5.23 | 5.23 | 5.23 | 5.18 | 5,915 |
| June 23, 2025 | 5.2 | 5.22 | 5.22 | 5.24 | 5.15 | 7,700 |
| June 20, 2025 | 5.22 | 5.23 | 5.23 | 5.24 | 5.16 | 9,115 |
| June 18, 2025 | 5.13 | 5.22 | 5.22 | 5.24 | 5.13 | 7,600 |
| June 17, 2025 | 5.2 | 5.17 | 5.17 | 5.24 | 5.16 | 7,103 |
| June 16, 2025 | 5.23 | 5.19 | 5.19 | 5.23 | 5.16 | 6,837 |
| June 13, 2025 | 5.14 | 5.15 | 5.15 | 5.2 | 5.13 | 2,245 |
| June 12, 2025 | 5.17 | 5.18 | 5.18 | 5.19 | 5.14 | 7,831 |
| June 11, 2025 | 5.11 | 5.18 | 5.18 | 5.2 | 5.11 | 24,008 |
| June 10, 2025 | 5.13 | 5.1 | 5.1 | 5.16 | 5.06 | 12,800 |
| June 09, 2025 | 5.06 | 5.06 | 5.06 | 5.16 | 5.05 | 12,332 |
| June 06, 2025 | 5.1 | 5.03 | 5.03 | 5.19 | 5.03 | 13,700 |
| June 05, 2025 | 5.1 | 5.1 | 5.1 | 5.15 | 5.1 | 4,600 |
| June 04, 2025 | 5.13 | 5.1 | 5.1 | 5.17 | 5.1 | 10,600 |
| June 03, 2025 | 5.17 | 5.2 | 5.2 | 5.26 | 5.04 | 29,200 |
| June 02, 2025 | 5.2 | 5.1 | 5.1 | 5.32 | 5.1 | 49,155 |
| May 30, 2025 | 5.19 | 5.2 | 5.2 | 5.22 | 5.1 | 17,244 |
| May 29, 2025 | 5.12 | 5.18 | 5.18 | 5.2 | 5.12 | 8,842 |
| May 28, 2025 | 5.16 | 5.16 | 5.16 | 5.19 | 5.12 | 5,500 |
| May 27, 2025 | 5.16 | 5.14 | 5.14 | 5.16 | 5.11 | 5,500 |
| May 23, 2025 | 5.05 | 5.15 | 5.15 | 5.15 | 5.05 | 23,288 |