5.47
+0.21(+3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 5.35 | 5.47 | 5.47 | 5.49 | 5.35 | 24,414 |
| June 27, 2025 | 5.22 | 5.26 | 5.26 | 5.29 | 5.22 | 13,400 |
| June 26, 2025 | 5.17 | 5.29 | 5.29 | 5.29 | 5.17 | 12,122 |
| June 25, 2025 | 5.23 | 5.28 | 5.28 | 5.29 | 5.12 | 10,116 |
| June 24, 2025 | 5.19 | 5.23 | 5.23 | 5.23 | 5.18 | 5,915 |
| June 23, 2025 | 5.2 | 5.22 | 5.22 | 5.24 | 5.15 | 7,700 |
| June 20, 2025 | 5.22 | 5.23 | 5.23 | 5.24 | 5.16 | 9,115 |
| June 18, 2025 | 5.13 | 5.22 | 5.22 | 5.24 | 5.13 | 7,600 |
| June 17, 2025 | 5.2 | 5.17 | 5.17 | 5.24 | 5.16 | 7,103 |
| June 16, 2025 | 5.23 | 5.19 | 5.19 | 5.23 | 5.16 | 6,837 |
| June 13, 2025 | 5.14 | 5.15 | 5.15 | 5.2 | 5.13 | 2,245 |
| June 12, 2025 | 5.17 | 5.18 | 5.18 | 5.19 | 5.14 | 7,831 |
| June 11, 2025 | 5.11 | 5.18 | 5.18 | 5.2 | 5.11 | 24,008 |
| June 10, 2025 | 5.13 | 5.1 | 5.1 | 5.16 | 5.06 | 12,800 |
| June 09, 2025 | 5.06 | 5.06 | 5.06 | 5.16 | 5.05 | 12,332 |
| June 06, 2025 | 5.1 | 5.03 | 5.03 | 5.19 | 5.03 | 13,700 |
| June 05, 2025 | 5.1 | 5.1 | 5.1 | 5.15 | 5.1 | 4,600 |
| June 04, 2025 | 5.13 | 5.1 | 5.1 | 5.17 | 5.1 | 10,600 |
| June 03, 2025 | 5.17 | 5.2 | 5.2 | 5.26 | 5.04 | 29,200 |
| June 02, 2025 | 5.2 | 5.1 | 5.1 | 5.32 | 5.1 | 49,155 |
| May 30, 2025 | 5.19 | 5.2 | 5.2 | 5.22 | 5.1 | 17,244 |
| May 29, 2025 | 5.12 | 5.18 | 5.18 | 5.2 | 5.12 | 8,842 |
| May 28, 2025 | 5.16 | 5.16 | 5.16 | 5.19 | 5.12 | 5,500 |
| May 27, 2025 | 5.16 | 5.14 | 5.14 | 5.16 | 5.11 | 5,500 |
| May 23, 2025 | 5.05 | 5.15 | 5.15 | 5.15 | 5.05 | 23,288 |
| May 22, 2025 | 5.05 | 5.08 | 5.08 | 5.11 | 5.05 | 14,800 |
| May 21, 2025 | 5.1 | 5.05 | 5.05 | 5.16 | 5.05 | 17,076 |
| May 20, 2025 | 5.22 | 5.11 | 5.11 | 5.22 | 5.11 | 6,040 |
| May 19, 2025 | 5.1 | 5.17 | 5.17 | 5.19 | 5.1 | 12,140 |
| May 16, 2025 | 5.11 | 5.12 | 5.12 | 5.18 | 5.05 | 24,326 |
| May 15, 2025 | 5.15 | 5.15 | 5.15 | 5.2 | 5.12 | 21,700 |
| May 14, 2025 | 5.21 | 5.15 | 5.15 | 5.24 | 5.12 | 9,704 |
| May 13, 2025 | 5.08 | 5.2 | 5.2 | 5.21 | 5.08 | 26,100 |
| May 12, 2025 | 5.2 | 5.11 | 5.11 | 5.25 | 5.07 | 17,330 |
| May 09, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.13 | 10,217 |
| May 08, 2025 | 5.16 | 5.17 | 5.17 | 5.2 | 5.16 | 11,146 |
| May 07, 2025 | 5.16 | 5.12 | 5.12 | 5.16 | 5.04 | 17,100 |
| May 06, 2025 | 5.09 | 5.12 | 5.12 | 5.16 | 5.09 | 10,400 |
| May 05, 2025 | 5.17 | 5.1 | 5.1 | 5.17 | 5.1 | 15,100 |
| May 02, 2025 | 5.14 | 5.2 | 5.2 | 5.2 | 5.08 | 30,700 |
| May 01, 2025 | 5.11 | 5.13 | 5.13 | 5.17 | 5.11 | 6,331 |
| April 30, 2025 | 5.17 | 5.12 | 5.12 | 5.17 | 5.11 | 7,500 |
| April 29, 2025 | 5.2 | 5.17 | 5.17 | 5.2 | 5.12 | 11,700 |
| April 28, 2025 | 5.19 | 5.13 | 5.13 | 5.21 | 5.13 | 4,055 |
| April 25, 2025 | 5.15 | 5.15 | 5.15 | 5.27 | 5.1 | 10,117 |
| April 24, 2025 | 5.22 | 5.16 | 5.16 | 5.28 | 5.11 | 10,205 |
| April 23, 2025 | 5.26 | 5.12 | 5.12 | 5.38 | 5.12 | 8,901 |
| April 22, 2025 | 5.16 | 5.18 | 5.18 | 5.29 | 5.16 | 9,022 |
| April 21, 2025 | 5.4 | 5.21 | 5.21 | 5.4 | 5.16 | 18,800 |
| April 17, 2025 | 5.42 | 5.39 | 5.39 | 5.45 | 5.25 | 8,508 |
| April 16, 2025 | 5.34 | 5.3 | 5.3 | 5.36 | 5.2 | 17,637 |
| April 15, 2025 | 5.18 | 5.29 | 5.29 | 5.38 | 5.12 | 32,900 |
| April 14, 2025 | 4.96 | 5.12 | 5.12 | 5.14 | 4.95 | 30,662 |
| April 11, 2025 | 4.9 | 4.85 | 4.85 | 5.09 | 4.83 | 32,627 |
| April 10, 2025 | 5 | 4.92 | 4.92 | 5 | 4.91 | 28,491 |
| April 09, 2025 | 4.76 | 5.04 | 5.04 | 5.18 | 4.74 | 47,746 |
| April 08, 2025 | 5.23 | 4.86 | 4.86 | 5.23 | 4.76 | 85,012 |
| April 07, 2025 | 5.54 | 5.23 | 5.11 | 5.54 | 5.2 | 102,221 |
| April 04, 2025 | 5.92 | 5.6 | 5.48 | 5.99 | 5.6 | 41,300 |
| April 03, 2025 | 5.83 | 5.87 | 5.87 | 6.02 | 5.83 | 20,324 |