Lobo EV Technologies Ltd. (LOBO) NASDAQ

0.64

-0.015(-2.28%)

Updated at May 01 04:00PM

Currency In USD

LOBO Historical Return

If you invested $1000 in Lobo EV Technologies Ltd. (LOBO) since IPO date, it would be worth $185.53 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,014.34, while $1000 invested 6 months ago would be worth $765.97. This corresponds to total returns of -81.45%, 1.43%, -23.4%, respectively, with annualized returns of -54.91%, 1.43%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	0.65	0.64	0.64	0.66	0.63	144,469
April 30, 2026	0.64	0.66	0.66	0.67	0.63	189,033
April 29, 2026	0.65	0.66	0.66	0.68	0.64	408,969
April 28, 2026	0.63	0.67	0.67	0.69	0.63	414,410
April 27, 2026	0.63	0.65	0.65	0.67	0.57	579,387
April 24, 2026	0.65	0.66	0.66	0.67	0.65	853,749
April 23, 2026	0.57	0.63	0.63	0.71	0.56	2.2M
April 22, 2026	0.58	0.6	0.6	0.62	0.54	5.71M
April 21, 2026	1.13	0.68	0.68	1.35	0.57	198.11M
April 20, 2026	0.56	0.57	0.57	0.6	0.56	20,032
April 17, 2026	0.52	0.56	0.56	0.62	0.52	164,697
April 16, 2026	0.58	0.56	0.56	0.58	0.53	93,875
April 15, 2026	0.58	0.6	0.6	0.6	0.58	47,297
April 14, 2026	0.55	0.6	0.6	0.61	0.55	121,573
April 13, 2026	0.56	0.58	0.58	0.6	0.5	409,094
April 10, 2026	0.5	0.54	0.54	0.54	0.49	73,517
April 09, 2026	0.5	0.5	0.5	0.57	0.47	550,140
April 08, 2026	0.46	0.46	0.46	0.48	0.46	15,422
April 07, 2026	0.44	0.49	0.49	0.52	0.42	63,402
April 06, 2026	0.44	0.46	0.46	0.46	0.42	72,614
April 02, 2026	0.42	0.44	0.44	0.44	0.42	12,559
April 01, 2026	0.42	0.45	0.45	0.45	0.42	18,223
March 31, 2026	0.4	0.45	0.45	0.45	0.4	15,280
March 30, 2026	0.43	0.43	0.43	0.43	0.4	26,416
March 27, 2026	0.4	0.43	0.43	0.44	0.4	28,247
March 26, 2026	0.4	0.43	0.43	0.45	0.39	82,649
March 25, 2026	0.41	0.45	0.45	0.45	0.41	39,303
March 24, 2026	0.4	0.41	0.41	0.44	0.36	372,768
March 23, 2026	0.49	0.52	0.52	0.52	0.49	14,093
March 20, 2026	0.53	0.52	0.52	0.53	0.49	30,222
March 19, 2026	0.57	0.54	0.54	0.58	0.52	50,995
March 18, 2026	0.58	0.58	0.58	0.6	0.57	209,887
March 17, 2026	0.55	0.59	0.59	0.64	0.54	209,414
March 16, 2026	0.51	0.53	0.53	0.53	0.49	37,402
March 13, 2026	0.56	0.53	0.53	0.56	0.53	11,650
March 12, 2026	0.55	0.54	0.54	0.56	0.54	27,871
March 11, 2026	0.55	0.55	0.55	0.57	0.53	17,812
March 10, 2026	0.55	0.55	0.55	0.56	0.53	4,149
March 09, 2026	0.51	0.55	0.55	0.55	0.5	73,141
March 06, 2026	0.53	0.54	0.54	0.54	0.52	2,204
March 05, 2026	0.55	0.52	0.52	0.55	0.5	27,740
March 04, 2026	0.53	0.55	0.55	0.55	0.52	13,725
March 03, 2026	0.53	0.54	0.54	0.54	0.51	9,539
March 02, 2026	0.49	0.56	0.56	0.56	0.49	47,700
February 27, 2026	0.55	0.53	0.53	0.55	0.52	9,040
February 26, 2026	0.57	0.57	0.57	0.58	0.52	4,260
February 25, 2026	0.55	0.58	0.58	0.58	0.55	10,215
February 24, 2026	0.53	0.55	0.55	0.55	0.49	13,164
February 23, 2026	0.48	0.53	0.53	0.53	0.48	14,930
February 20, 2026	0.52	0.53	0.53	0.53	0.49	14,801
February 19, 2026	0.55	0.53	0.53	0.55	0.52	10,731
February 18, 2026	0.55	0.54	0.54	0.55	0.51	21,287
February 17, 2026	0.55	0.57	0.57	0.57	0.55	5,600
February 13, 2026	0.56	0.58	0.58	0.58	0.56	10,726
February 12, 2026	0.55	0.58	0.58	0.58	0.55	4,144
February 11, 2026	0.58	0.6	0.6	0.6	0.57	15,155
February 10, 2026	0.56	0.6	0.6	0.6	0.56	28,400
February 09, 2026	0.58	0.6	0.6	0.62	0.56	51,972
February 06, 2026	0.59	0.62	0.62	0.64	0.58	50,542
February 05, 2026	0.58	0.61	0.61	0.64	0.57	104,827