Lobo Technologies Ltd. (LOBO) NASDAQ

Currency In USD

LOBO Historical Return

If you invested $1000 in Lobo EV Technologies Ltd. (LOBO) since IPO date, it would be worth $189.88 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,239, while $1000 invested 6 months ago would be worth $1,145.91. This corresponds to total returns of -81.01%, 23.9%, 14.59%, respectively, with annualized returns of -51.08%, 23.9%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.66	0.66	0.66	0.67	0.64	76,645
July 15, 2026	0.71	0.67	0.67	0.71	0.65	51,427
July 14, 2026	0.69	0.69	0.69	0.7	0.66	110,928
July 13, 2026	0.7	0.7	0.7	0.72	0.68	30,617
July 10, 2026	0.7	0.72	0.72	0.72	0.7	34,345
July 09, 2026	0.72	0.71	0.71	0.73	0.7	40,166
July 08, 2026	0.71	0.72	0.72	0.73	0.71	95,164
July 07, 2026	0.75	0.72	0.72	0.75	0.68	121,152
July 06, 2026	0.65	0.76	0.76	0.87	0.65	4.36M
July 02, 2026	0.63	0.64	0.64	0.68	0.61	37,638
July 01, 2026	0.62	0.65	0.65	0.66	0.62	53,788
June 30, 2026	0.66	0.64	0.64	0.66	0.63	104,857
June 29, 2026	0.68	0.67	0.67	0.68	0.65	64,604
June 26, 2026	0.68	0.69	0.69	0.73	0.68	47,060
June 25, 2026	0.71	0.7	0.7	0.71	0.67	67,565
June 24, 2026	0.74	0.71	0.71	0.75	0.7	34,894
June 23, 2026	0.72	0.76	0.76	0.8	0.71	138,011
June 22, 2026	0.79	0.74	0.74	0.79	0.72	99,520
June 18, 2026	0.81	0.79	0.79	0.82	0.77	119,721
June 17, 2026	0.79	0.84	0.84	0.84	0.77	125,561
June 16, 2026	0.82	0.82	0.82	0.82	0.74	283,898
June 15, 2026	0.77	0.79	0.79	0.81	0.74	156,218
June 12, 2026	0.82	0.79	0.79	0.83	0.73	210,376
June 11, 2026	0.78	0.84	0.84	0.84	0.75	153,630
June 10, 2026	0.73	0.79	0.79	0.79	0.7	315,587
June 09, 2026	0.75	0.77	0.77	0.79	0.7	527,595
June 08, 2026	0.73	0.77	0.77	0.77	0.69	419,176
June 05, 2026	0.76	0.75	0.75	0.78	0.69	0
June 04, 2026	0.74	0.81	0.81	0.87	0.74	638,527
June 03, 2026	0.86	0.85	0.85	0.88	0.6	2.63M
June 02, 2026	1.2	0.88	0.88	1.48	0.86	82.48M
June 01, 2026	0.77	0.84	0.84	0.84	0.77	372,490
May 29, 2026	0.77	0.79	0.79	0.79	0.74	208,928
May 28, 2026	0.73	0.79	0.79	0.79	0.72	344,620
May 27, 2026	0.69	0.74	0.74	0.74	0.68	128,326
May 26, 2026	0.7	0.72	0.72	0.73	0.64	372,633
May 22, 2026	0.67	0.7	0.7	0.7	0.65	0
May 21, 2026	0.62	0.67	0.67	0.68	0.6	287,641
May 20, 2026	0.6	0.61	0.61	0.64	0.57	875,460
May 19, 2026	0.66	0.6	0.6	0.68	0.58	335,932
May 18, 2026	0.69	0.69	0.69	0.77	0.65	819,181
May 15, 2026	0.65	0.75	0.75	0.82	0.65	6.35M
May 14, 2026	0.54	0.62	0.62	0.67	0.54	3.68M
May 13, 2026	0.56	0.51	0.51	0.56	0.51	2.27M
May 12, 2026	0.56	0.56	0.56	0.57	0.56	151,472
May 11, 2026	0.55	0.56	0.56	0.58	0.55	127,696
May 08, 2026	0.62	0.56	0.56	0.62	0.56	209,698
May 07, 2026	0.61	0.62	0.62	0.62	0.61	139,883
May 06, 2026	0.63	0.63	0.63	0.63	0.63	178,389
May 05, 2026	0.63	0.64	0.64	0.65	0.62	144,342
May 04, 2026	0.62	0.64	0.64	0.64	0.6	302,098
May 01, 2026	0.65	0.64	0.64	0.66	0.63	144,469
April 30, 2026	0.64	0.66	0.66	0.67	0.63	189,033
April 29, 2026	0.65	0.66	0.66	0.68	0.64	408,969
April 28, 2026	0.63	0.67	0.67	0.69	0.63	414,410
April 27, 2026	0.63	0.65	0.65	0.67	0.57	579,387
April 24, 2026	0.65	0.66	0.66	0.67	0.65	853,749
April 23, 2026	0.57	0.63	0.63	0.71	0.56	2.2M
April 22, 2026	0.58	0.6	0.6	0.62	0.54	5.71M
April 21, 2026	1.13	0.68	0.68	1.35	0.57	198.11M