Lobo Technologies Ltd. (LOBO) NASDAQ

Currency In USD

LOBO Historical Return

If you invested $1000 in Lobo EV Technologies Ltd. (LOBO) since IPO date, it would be worth $253.03 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,289.09, while $1000 invested 6 months ago would be worth $1,688.79. This corresponds to total returns of -74.7%, 28.91%, 68.88%, respectively, with annualized returns of -42.24%, 28.91%, 68.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	0.53	0.53	0.53	0.56	0.53	14.57M
September 17, 2026	0.54	0.54	0.54	0.55	0.54	13,568
September 16, 2026	0.53	0.52	0.52	0.58	0.52	44,628
September 15, 2026	0.55	0.52	0.52	0.56	0.52	19,186
September 11, 2026	0.59	0.59	0.59	0.6	0.59	15,779
September 10, 2026	0.61	0.58	0.58	0.61	0.57	27,704
September 09, 2026	0.55	0.58	0.58	0.61	0.55	187,626
September 08, 2026	0.59	0.59	0.59	0.6	0.58	97,067
September 04, 2026	0.57	0.58	0.58	0.58	0.57	20,445
September 03, 2026	0.56	0.56	0.56	0.61	0.55	0
September 02, 2026	0.58	0.58	0.58	0.6	0.58	27,133
September 01, 2026	0.6	0.58	0.58	0.6	0.58	25,684
August 31, 2026	0.61	0.58	0.58	0.65	0.58	31,246
August 28, 2026	0.65	0.62	0.62	0.66	0.61	95,551
August 27, 2026	0.69	0.65	0.65	0.69	0.65	10,077
August 26, 2026	0.65	0.65	0.65	0.65	0.65	7,435
August 25, 2026	0.65	0.65	0.65	0.65	0.65	3,982
August 24, 2026	0.65	0.65	0.65	0.68	0.65	12,297
August 21, 2026	0.66	0.65	0.65	0.67	0.65	28,085
August 20, 2026	0.68	0.65	0.65	0.68	0.65	16,514
August 19, 2026	0.67	0.67	0.67	0.71	0.67	36,392
August 18, 2026	0.67	0.67	0.67	0.69	0.67	19,695
August 17, 2026	0.69	0.68	0.68	0.72	0.68	18,154
August 14, 2026	0.69	0.66	0.66	0.7	0.66	85,274
August 13, 2026	0.73	0.67	0.67	0.73	0.67	0
August 12, 2026	0.68	0.73	0.73	0.77	0.68	0
August 11, 2026	0.71	0.7	0.7	0.72	0.68	0
August 10, 2026	0.69	0.66	0.66	0.71	0.66	24,226
August 07, 2026	0.7	0.69	0.69	0.71	0.67	31,532
August 06, 2026	0.75	0.69	0.69	0.75	0.69	14,001
August 05, 2026	0.75	0.72	0.72	0.75	0.72	16,441
August 04, 2026	0.72	0.72	0.72	0.74	0.72	15,742
August 03, 2026	0.73	0.72	0.72	0.75	0.72	15,386
July 31, 2026	0.75	0.73	0.73	0.75	0.73	43,501
July 30, 2026	0.69	0.68	0.68	0.7	0.68	21,552
July 29, 2026	0.75	0.71	0.71	0.75	0.69	50,827
July 28, 2026	0.72	0.76	0.76	0.76	0.72	210,142
July 27, 2026	0.68	0.74	0.74	0.74	0.68	23,762
July 23, 2026	0.76	0.76	0.76	0.79	0.73	49,582
July 22, 2026	0.72	0.8	0.8	0.8	0.72	248,024
July 21, 2026	0.67	0.72	0.72	0.72	0.67	68,825
July 20, 2026	0.65	0.69	0.69	0.7	0.65	51,098
July 17, 2026	0.66	0.69	0.69	0.69	0.64	48,714
July 16, 2026	0.66	0.66	0.66	0.67	0.64	76,645
July 15, 2026	0.71	0.67	0.67	0.71	0.65	51,427
July 14, 2026	0.69	0.69	0.69	0.7	0.66	110,928
July 13, 2026	0.7	0.7	0.7	0.72	0.68	30,617
July 10, 2026	0.7	0.72	0.72	0.72	0.7	34,345
July 09, 2026	0.72	0.71	0.71	0.73	0.7	40,166
July 08, 2026	0.71	0.72	0.72	0.73	0.71	95,164
July 07, 2026	0.75	0.72	0.72	0.75	0.68	121,152
July 06, 2026	0.65	0.76	0.76	0.87	0.65	4.36M
July 02, 2026	0.63	0.64	0.64	0.68	0.61	37,638
July 01, 2026	0.62	0.65	0.65	0.66	0.62	53,788
June 30, 2026	0.66	0.64	0.64	0.66	0.63	104,857
June 29, 2026	0.68	0.67	0.67	0.68	0.65	64,604
June 26, 2026	0.68	0.69	0.69	0.73	0.68	47,060
June 25, 2026	0.71	0.7	0.7	0.71	0.67	67,565
June 24, 2026	0.74	0.71	0.71	0.75	0.7	34,894
June 23, 2026	0.72	0.76	0.76	0.8	0.71	138,011