1.40
-0.053(-3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 3,231 |
| February 04, 2025 | 1.41 | 1.48 | 1.48 | 1.48 | 1.41 | 1,944 |
| February 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,636 |
| January 31, 2025 | 1.39 | 1.47 | 1.47 | 1.51 | 1.39 | 14,700 |
| January 30, 2025 | 1.4 | 1.41 | 1.41 | 1.48 | 1.4 | 27,500 |
| January 29, 2025 | 1.39 | 1.39 | 1.39 | 1.43 | 1.39 | 10,022 |
| January 28, 2025 | 1.5 | 1.4 | 1.4 | 1.59 | 1.4 | 6,316 |
| January 27, 2025 | 1.59 | 1.54 | 1.54 | 1.64 | 1.53 | 4,224 |
| January 24, 2025 | 1.61 | 1.7 | 1.7 | 1.7 | 1.5 | 20,603 |
| January 23, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.61 | 19,230 |
| January 22, 2025 | 1.8 | 1.61 | 1.61 | 1.8 | 1.32 | 68,328 |
| January 21, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.72 | 3,717 |
| January 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 2,649 |
| January 16, 2025 | 1.65 | 1.79 | 1.79 | 1.79 | 1.61 | 11,100 |
| January 15, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.56 | 7,644 |
| January 14, 2025 | 1.64 | 1.68 | 1.68 | 1.76 | 1.64 | 2,000 |
| January 13, 2025 | 1.81 | 1.72 | 1.72 | 1.88 | 1.72 | 17,214 |
| January 10, 2025 | 1.95 | 1.81 | 1.81 | 1.99 | 1.81 | 8,932 |
| January 08, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.8 | 4,742 |
| January 07, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.87 | 19,191 |
| January 06, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.83 | 26,200 |
| January 03, 2025 | 1.9 | 1.9 | 1.9 | 1.99 | 1.9 | 8,500 |
| January 02, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.8 | 15,400 |
| December 31, 2024 | 1.69 | 1.81 | 1.81 | 1.87 | 1.69 | 43,900 |
| December 30, 2024 | 1.85 | 1.88 | 1.88 | 1.92 | 1.78 | 4,300 |
| December 27, 2024 | 1.8 | 1.95 | 1.95 | 1.95 | 1.8 | 5,443 |
| December 26, 2024 | 1.89 | 1.84 | 1.84 | 1.96 | 1.8 | 10,900 |
| December 24, 2024 | 1.77 | 1.8 | 1.8 | 2.35 | 1.73 | 48,600 |
| December 23, 2024 | 1.88 | 1.75 | 1.75 | 1.89 | 1.75 | 16,234 |
| December 20, 2024 | 1.87 | 1.85 | 1.85 | 1.96 | 1.85 | 3,291 |
| December 19, 2024 | 2.02 | 1.87 | 1.87 | 2.1 | 1.87 | 18,900 |
| December 18, 2024 | 2 | 1.9 | 1.9 | 2.18 | 1.89 | 17,168 |
| December 17, 2024 | 2.1 | 2 | 2 | 2.1 | 1.98 | 22,300 |
| December 16, 2024 | 2.14 | 2.06 | 2.06 | 2.19 | 1.95 | 82,100 |
| December 13, 2024 | 2.21 | 2.09 | 2.09 | 2.21 | 2.06 | 4,400 |
| December 12, 2024 | 2.19 | 2.11 | 2.11 | 2.19 | 2.11 | 3,800 |
| December 11, 2024 | 2.39 | 2.2 | 2.2 | 2.39 | 2.13 | 6,000 |
| December 10, 2024 | 2.24 | 2.4 | 2.4 | 2.4 | 2.05 | 28,549 |
| December 09, 2024 | 2.1 | 2.19 | 2.19 | 2.38 | 2.07 | 6,890 |
| December 06, 2024 | 2.21 | 2.06 | 2.06 | 2.21 | 2 | 11,100 |
| December 05, 2024 | 2.19 | 2.1 | 2.1 | 2.26 | 2.1 | 4,939 |
| December 04, 2024 | 2.22 | 2.11 | 2.11 | 2.22 | 2.1 | 9,141 |
| December 03, 2024 | 2.29 | 2.12 | 2.12 | 2.29 | 2.09 | 3,215 |
| December 02, 2024 | 2.02 | 2.21 | 2.21 | 2.23 | 2.02 | 5,900 |
| November 29, 2024 | 2.38 | 2.06 | 2.06 | 2.38 | 2.06 | 5,108 |
| November 27, 2024 | 2.47 | 2.22 | 2.22 | 2.47 | 2.22 | 11,900 |
| November 26, 2024 | 2.23 | 2.36 | 2.36 | 2.36 | 2.16 | 12,218 |
| November 25, 2024 | 2.3 | 2.06 | 2.06 | 2.3 | 2.06 | 3,969 |
| November 22, 2024 | 2.16 | 2.07 | 2.07 | 2.32 | 2 | 9,600 |
| November 21, 2024 | 2.1 | 2.32 | 2.32 | 2.32 | 1.89 | 39,700 |
| November 20, 2024 | 2.14 | 2.11 | 2.11 | 2.24 | 2.1 | 19,100 |
| November 19, 2024 | 2.17 | 2.14 | 2.14 | 2.5 | 2.11 | 28,629 |
| November 18, 2024 | 2.16 | 2.14 | 2.14 | 2.3 | 2.01 | 43,200 |
| November 15, 2024 | 2.36 | 2.16 | 2.16 | 2.38 | 2.1 | 20,800 |
| November 14, 2024 | 2.52 | 2.37 | 2.37 | 2.52 | 2.34 | 23,609 |
| November 13, 2024 | 2.36 | 2.46 | 2.46 | 2.46 | 2.32 | 11,490 |
| November 12, 2024 | 2.4 | 2.41 | 2.41 | 2.61 | 2.33 | 20,133 |
| November 11, 2024 | 2.52 | 2.41 | 2.41 | 2.53 | 2.22 | 26,843 |
| November 08, 2024 | 2.45 | 2.54 | 2.54 | 2.55 | 2.45 | 21,900 |
| November 07, 2024 | 2.45 | 2.49 | 2.49 | 2.59 | 2.27 | 42,500 |