Live Oak Crestview Climate Acquisition Corp. (LOCC-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LOCC-UN Historical Return
If you invested $1000 in Live Oak Crestview Climate Acquisition Corp. (LOCC-UN) since IPO date, it would be worth $1,055.89 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,003.86. This corresponds to total returns of 5.59%, 0.39%, respectively, with annualized returns of 1.11%, 0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LOCC-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2023 | 10.43 | 10.39 | 10.39 | 10.52 | 10.39 | 3,366 |
| November 27, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| November 24, 2023 | 11.47 | 10.51 | 10.51 | 11.47 | 10.51 | 1,265 |
| November 22, 2023 | 11.01 | 10.86 | 10.86 | 11.71 | 10.57 | 3,610 |
| November 21, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| November 20, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| November 17, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| November 16, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| November 15, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 24, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 23, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 20, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 19, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 18, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 17, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 16, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 13, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 12, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 11, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 10, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 09, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 06, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 05, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 04, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 03, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 02, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 29, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 28, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 103 |
| September 27, 2023 | 10.4 | 10.88 | 10.88 | 10.88 | 10.36 | 2,500 |
| September 26, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 25, 2023 | 10.6 | 10.39 | 10.39 | 10.6 | 10.36 | 2,253 |
| September 22, 2023 | 10.29 | 10.41 | 10.41 | 10.45 | 10.29 | 13,414 |
| September 21, 2023 | 10.2 | 10.35 | 10.35 | 10.4 | 9.52 | 2,199 |
| September 20, 2023 | 10.09 | 10.35 | 10.35 | 10.35 | 10.09 | 3,401 |
| September 19, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 18, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 15, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 14, 2023 | 10.38 | 10.39 | 10.39 | 10.39 | 10.38 | 1,902 |
| September 13, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 853 |
| September 12, 2023 | 10.37 | 10.37 | 10.37 | 10.41 | 10.37 | 21,293 |
| September 11, 2023 | 10.4 | 10.38 | 10.38 | 10.4 | 10.38 | 1,104 |
| September 08, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 07, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 500 |
| September 06, 2023 | 10.39 | 10.37 | 10.37 | 10.39 | 10.37 | 900 |
| September 05, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| September 01, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 31, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 30, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 29, 2023 | 10.39 | 10.38 | 10.38 | 10.39 | 10.38 | 803 |
| August 28, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 400 |
| August 25, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| August 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| August 23, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| August 22, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| August 21, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| August 18, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| August 17, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 700 |
| August 16, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 15, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 14, 2023 | 10.37 | 10.36 | 10.36 | 10.37 | 10.36 | 336,800 |
AD
