Live Oak Crestview Climate Acquisition Corp. - LOCC-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	10.43	10.39	10.39	10.52	10.39	3,366
November 27, 2023	10.51	10.51	10.51	10.51	10.51	0
November 24, 2023	11.47	10.51	10.51	11.47	10.51	1,265
November 22, 2023	11.01	10.86	10.86	11.71	10.57	3,610
November 21, 2023	10.49	10.49	10.49	10.49	10.49	0
November 20, 2023	10.49	10.49	10.49	10.49	10.49	0
November 17, 2023	10.49	10.49	10.49	10.49	10.49	0
November 16, 2023	10.49	10.49	10.49	10.49	10.49	0
November 15, 2023	10.49	10.49	10.49	10.49	10.49	0
October 24, 2023	10.49	10.49	10.49	10.49	10.49	0
October 23, 2023	10.49	10.49	10.49	10.49	10.49	0
October 20, 2023	10.49	10.49	10.49	10.49	10.49	0
October 19, 2023	10.49	10.49	10.49	10.49	10.49	0
October 18, 2023	10.49	10.49	10.49	10.49	10.49	0
October 17, 2023	10.49	10.49	10.49	10.49	10.49	0
October 16, 2023	10.49	10.49	10.49	10.49	10.49	0
October 13, 2023	10.49	10.49	10.49	10.49	10.49	0
October 12, 2023	10.49	10.49	10.49	10.49	10.49	0
October 11, 2023	10.49	10.49	10.49	10.49	10.49	0
October 10, 2023	10.49	10.49	10.49	10.49	10.49	0
October 09, 2023	10.49	10.49	10.49	10.49	10.49	0
October 06, 2023	10.49	10.49	10.49	10.49	10.49	0
October 05, 2023	10.49	10.49	10.49	10.49	10.49	0
October 04, 2023	10.49	10.49	10.49	10.49	10.49	0
October 03, 2023	10.49	10.49	10.49	10.49	10.49	0
October 02, 2023	10.49	10.49	10.49	10.49	10.49	0
September 29, 2023	10.49	10.49	10.49	10.49	10.49	0
September 28, 2023	10.49	10.49	10.49	10.49	10.49	103
September 27, 2023	10.4	10.88	10.88	10.88	10.36	2,500
September 26, 2023	10.39	10.39	10.39	10.39	10.39	0
September 25, 2023	10.6	10.39	10.39	10.6	10.36	2,253
September 22, 2023	10.29	10.41	10.41	10.45	10.29	13,414
September 21, 2023	10.2	10.35	10.35	10.4	9.52	2,199
September 20, 2023	10.09	10.35	10.35	10.35	10.09	3,401
September 19, 2023	10.39	10.39	10.39	10.39	10.39	0
September 18, 2023	10.39	10.39	10.39	10.39	10.39	0
September 15, 2023	10.39	10.39	10.39	10.39	10.39	0
September 14, 2023	10.38	10.39	10.39	10.39	10.38	1,902
September 13, 2023	10.42	10.42	10.42	10.42	10.42	853
September 12, 2023	10.37	10.37	10.37	10.41	10.37	21,293
September 11, 2023	10.4	10.38	10.38	10.4	10.38	1,104
September 08, 2023	10.39	10.39	10.39	10.39	10.39	0
September 07, 2023	10.39	10.39	10.39	10.39	10.39	500
September 06, 2023	10.39	10.37	10.37	10.39	10.37	900
September 05, 2023	10.38	10.38	10.38	10.38	10.38	0
September 01, 2023	10.38	10.38	10.38	10.38	10.38	0
August 31, 2023	10.38	10.38	10.38	10.38	10.38	0
August 30, 2023	10.38	10.38	10.38	10.38	10.38	0
August 29, 2023	10.39	10.38	10.38	10.39	10.38	803
August 28, 2023	10.4	10.4	10.4	10.4	10.4	400
August 25, 2023	10.35	10.35	10.35	10.35	10.35	0
August 24, 2023	10.35	10.35	10.35	10.35	10.35	0
August 23, 2023	10.35	10.35	10.35	10.35	10.35	0
August 22, 2023	10.35	10.35	10.35	10.35	10.35	0
August 21, 2023	10.35	10.35	10.35	10.35	10.35	200
August 18, 2023	10.4	10.4	10.4	10.4	10.4	0
August 17, 2023	10.4	10.4	10.4	10.4	10.4	700
August 16, 2023	10.36	10.36	10.36	10.36	10.36	0
August 15, 2023	10.36	10.36	10.36	10.36	10.36	0
August 14, 2023	10.37	10.36	10.36	10.37	10.36	336,800

Live Oak Crestview Climate Acquisition Corp. (LOCC-UN) NYSE