Live Oak Crestview Climate Acquisition Corp. - LOCC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 29, 2023	10.43	10.43	10.43	10.43	10.43	100,010
November 28, 2023	10.43	10.44	10.44	10.44	10.42	5,043
November 27, 2023	10.43	10.44	10.44	10.44	10.43	1,700
November 24, 2023	10.42	10.42	10.42	10.42	10.42	0
November 22, 2023	10.43	10.42	10.42	10.43	10.42	150,980
November 21, 2023	10.42	10.43	10.43	10.43	10.42	33,652
November 20, 2023	10.43	10.43	10.43	10.43	10.42	121,036
November 17, 2023	10.42	10.43	10.43	10.43	10.42	11,672
November 16, 2023	10.43	10.43	10.43	10.43	10.42	105,546
November 15, 2023	10.42	10.43	10.43	10.44	10.42	145,072
November 14, 2023	10.5	10.51	10.51	10.51	10.41	100,641
November 13, 2023	10.41	10.41	10.41	10.45	10.41	3,437
November 10, 2023	10.45	10.45	10.45	10.45	10.45	0
November 09, 2023	10.4	10.45	10.45	10.45	10.4	1,163
November 08, 2023	10.4	10.4	10.4	10.49	10.39	23,841
November 07, 2023	10.4	10.39	10.39	10.4	10.39	16,083
November 06, 2023	10.4	10.4	10.4	10.4	10.4	100
November 03, 2023	10.38	10.38	10.38	10.38	10.38	355,317
November 02, 2023	10.37	10.37	10.37	10.37	10.37	11,089
November 01, 2023	10.37	10.37	10.37	10.37	10.37	500
October 31, 2023	10.37	10.37	10.37	10.37	10.37	186
October 30, 2023	10.37	10.37	10.37	10.37	10.37	432,679
October 27, 2023	10.37	10.37	10.37	10.38	10.37	381
October 26, 2023	10.36	10.37	10.37	10.38	10.36	285,311
October 25, 2023	10.36	10.37	10.37	10.37	10.36	26,074
October 24, 2023	10.36	10.36	10.36	10.36	10.36	75,003
October 23, 2023	10.36	10.36	10.36	10.37	10.35	269,259
October 20, 2023	10.36	10.35	10.35	10.36	10.35	151,020
October 19, 2023	10.35	10.35	10.35	10.35	10.35	0
October 18, 2023	10.36	10.35	10.35	10.37	10.34	285,514
October 17, 2023	10.36	10.37	10.37	10.37	10.35	255,627
October 16, 2023	10.35	10.36	10.36	10.37	10.35	506,485
October 13, 2023	10.35	10.36	10.36	10.36	10.35	362
October 12, 2023	10.35	10.35	10.35	10.37	10.35	59,119
October 11, 2023	10.36	10.35	10.35	10.36	10.35	49,328
October 10, 2023	10.34	10.37	10.37	10.39	10.34	51,107
October 09, 2023	10.36	10.35	10.35	10.4	10.34	7,451
October 06, 2023	10.37	10.35	10.35	10.37	10.35	17,276
October 05, 2023	10.36	10.37	10.37	10.37	10.36	708
October 04, 2023	10.34	10.36	10.36	10.37	10.34	328
October 03, 2023	10.35	10.35	10.35	10.35	10.35	129
October 02, 2023	10.36	10.34	10.34	10.36	10.34	16,253
September 29, 2023	10.33	10.33	10.33	10.34	10.33	29,157
September 28, 2023	10.33	10.33	10.33	10.35	10.33	77,376
September 27, 2023	10.34	10.33	10.33	10.34	10.32	1.33M
September 26, 2023	10.34	10.33	10.33	10.34	10.32	6.63M
September 25, 2023	10.41	10.33	10.33	10.8	10.32	3.65M
September 22, 2023	10.45	10.4	10.4	10.9	10.35	267,843
September 21, 2023	10.41	10.43	10.43	10.75	10.36	1.86M
September 20, 2023	10.39	10.38	10.38	10.4	10.37	3.38M
September 19, 2023	10.37	10.39	10.39	10.39	10.36	7.05M
September 18, 2023	10.39	10.39	10.39	10.39	10.36	2.46M
September 15, 2023	10.38	10.37	10.37	10.38	10.36	310,001
September 14, 2023	10.39	10.36	10.36	10.39	10.36	1.79M
September 13, 2023	10.4	10.39	10.39	10.4	10.39	263
September 12, 2023	10.36	10.38	10.38	10.59	10.36	903
September 11, 2023	10.36	10.36	10.36	10.36	10.36	106,218
September 08, 2023	10.35	10.35	10.35	10.35	10.35	470
September 07, 2023	10.35	10.35	10.35	10.35	10.35	8,459
September 06, 2023	10.34	10.34	10.34	10.34	10.34	746

Live Oak Crestview Climate Acquisition Corp. (LOCC) NYSE