Local Bounti Corporation - LOCL-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2023	0.01	0.01	0.01	0.01	0.01	23,731
October 16, 2023	0.01	0.01	0.01	0.01	0.01	4,750
October 13, 2023	0.01	0.01	0.01	0.03	0.01	89,059
October 10, 2023	0.01	0.01	0.01	0.01	0.01	905
October 06, 2023	0.01	0.01	0.01	0.01	0.01	5,500
October 05, 2023	0.02	0.01	0.01	0.02	0.01	6,773
October 04, 2023	0.02	0.02	0.02	0.02	0.02	1,900
October 03, 2023	0.02	0.02	0.02	0.02	0.02	2,551
October 02, 2023	0.03	0.02	0.02	0.03	0.02	3,533
September 29, 2023	0.03	0.03	0.03	0.03	0.03	2,350
September 27, 2023	0.04	0.04	0.04	0.04	0.04	215
September 26, 2023	0.05	0.05	0.05	0.05	0.05	701
September 21, 2023	0.07	0.07	0.07	0.07	0.07	100
September 15, 2023	0.03	0.03	0.03	0.05	0.02	8,299
August 22, 2023	0.04	0.04	0.04	0.04	0.04	10,227
August 17, 2023	0.04	0.04	0.04	0.04	0.04	10,773
August 15, 2023	0.04	0.04	0.04	0.04	0.04	5,500
August 11, 2023	0.04	0.04	0.04	0.04	0.04	800
August 09, 2023	0.06	0.06	0.06	0.07	0.06	110
August 03, 2023	0.06	0.05	0.05	0.06	0.04	7,300
August 01, 2023	0.06	0.04	0.04	0.04	0.04	4,000
July 31, 2023	0.04	0.06	0.06	0.06	0.04	5,809
July 28, 2023	0.04	0.04	0.04	0.04	0.04	100
July 27, 2023	0.04	0.04	0.04	0.04	0.04	200
July 26, 2023	0.04	0.04	0.04	0.04	0.04	100
July 24, 2023	0.04	0.04	0.04	0.04	0.04	600
July 20, 2023	0.03	0.06	0.06	0.06	0.06	4,600
July 19, 2023	0.03	0.03	0.03	0.03	0.03	100
July 18, 2023	0.03	0.03	0.03	0.03	0.03	200
July 17, 2023	0.09	0.03	0.03	0.09	0.03	11,324
July 14, 2023	0.05	0.05	0.05	0.05	0.05	1,700
July 12, 2023	0.05	0.05	0.05	0.05	0.05	576
July 10, 2023	0.06	0.05	0.05	0.06	0.05	3,000
July 07, 2023	0.07	0.06	0.06	0.06	0.06	5,558
June 30, 2023	0.09	0.09	0.09	0.09	0.09	102
June 28, 2023	0.07	0.07	0.07	0.07	0.07	400
June 23, 2023	0.07	0.07	0.07	0.07	0.07	2,577
June 21, 2023	0.07	0.07	0.07	0.07	0.07	1,000
June 20, 2023	0.07	0.07	0.07	0.09	0.07	8,279

Local Bounti Corporation (LOCL-WT) NYSE