Local Bounti Corporation (LOCL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LOCL Historical Return
If you invested $1000 in Local Bounti Corporation (LOCL) since IPO date, it would be worth $9.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.22, while $1000 invested 1 year ago would be worth $543.38. This corresponds to total returns of -99.06%, -99.08%, -45.66%, respectively, with annualized returns of -57.87%, -60.85%, -45.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LOCL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.13 | 49,758 |
| September 09, 2026 | 1.08 | 1.13 | 1.13 | 1.27 | 1.02 | 151,835 |
| September 08, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 15,376 |
| September 04, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.07 | 50,133 |
| September 03, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.09 | 11,186 |
| September 02, 2026 | 1.05 | 1.12 | 1.12 | 1.22 | 1.05 | 97,042 |
| September 01, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.01 | 26,149 |
| August 31, 2026 | 1 | 1.03 | 1.03 | 1.07 | 1 | 53,791 |
| August 28, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 9,317 |
| August 27, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 5,025 |
| August 26, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 16,569 |
| August 25, 2026 | 1.05 | 0.99 | 0.99 | 1.05 | 0.98 | 12,217 |
| August 24, 2026 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 16,367 |
| August 21, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.04 | 5,490 |
| August 20, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.04 | 11,988 |
| August 19, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 7,713 |
| August 18, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 9,304 |
| August 17, 2026 | 1.11 | 1.06 | 1.06 | 1.12 | 1.06 | 18,496 |
| August 14, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 8,435 |
| August 13, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.06 | 12,205 |
| August 12, 2026 | 1.26 | 1.06 | 1.06 | 1.26 | 1.01 | 39,435 |
| August 11, 2026 | 1.16 | 1.21 | 1.21 | 1.27 | 1.11 | 77,188 |
| August 10, 2026 | 1.1 | 1.15 | 1.15 | 1.2 | 1.1 | 52,817 |
| August 07, 2026 | 0.98 | 1.03 | 1.03 | 1.05 | 0.98 | 10,055 |
| August 06, 2026 | 1 | 0.98 | 0.98 | 1.03 | 0.95 | 45,243 |
| August 05, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 4,196 |
| August 04, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 14,335 |
| August 03, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1 | 15,125 |
| July 31, 2026 | 1.05 | 1 | 1 | 1.12 | 1 | 20,387 |
| July 30, 2026 | 1.02 | 1.02 | 1.02 | 1.09 | 1.02 | 8,436 |
| July 29, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 17,323 |
| July 28, 2026 | 1.1 | 1.02 | 1.02 | 1.11 | 1.01 | 17,178 |
| July 27, 2026 | 1.09 | 1.08 | 1.08 | 1.17 | 1.07 | 24,272 |
| July 24, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.04 | 23,066 |
| July 23, 2026 | 1.1 | 1.08 | 1.08 | 1.14 | 1.05 | 13,912 |
| July 22, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.12 | 21,528 |
| July 21, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 18,987 |
| July 20, 2026 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 16,854 |
| July 17, 2026 | 1.26 | 1.21 | 1.21 | 1.31 | 1.18 | 38,856 |
| July 16, 2026 | 1.35 | 1.26 | 1.26 | 1.37 | 1.2 | 27,985 |
| July 15, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.28 | 21,560 |
| July 14, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 8,507 |
| July 13, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 10,541 |
| July 10, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 3,545 |
| July 09, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 6,072 |
| July 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 7,281 |
| July 07, 2026 | 1.32 | 1.27 | 1.27 | 1.35 | 1.26 | 19,536 |
| July 06, 2026 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 10,628 |
| July 02, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 177,245 |
| July 01, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 11,154 |
| June 30, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.27 | 11,182 |
| June 29, 2026 | 1.33 | 1.3 | 1.3 | 1.48 | 1.25 | 31,979 |
| June 26, 2026 | 1.26 | 1.37 | 1.37 | 1.39 | 1.25 | 12,066 |
| June 25, 2026 | 1.28 | 1.29 | 1.29 | 1.32 | 1.26 | 26,709 |
| June 24, 2026 | 1.27 | 1.29 | 1.29 | 1.34 | 1.27 | 8,391 |
| June 23, 2026 | 1.25 | 1.3 | 1.3 | 1.34 | 1.25 | 14,876 |
| June 22, 2026 | 1.27 | 1.27 | 1.27 | 1.34 | 1.25 | 19,563 |
| June 18, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.24 | 43,527 |
| June 17, 2026 | 1.23 | 1.32 | 1.32 | 1.37 | 1.23 | 36,324 |
| June 16, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.21 | 55,240 |
AD
