2.35
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.39 | 2.35 | 2.35 | 2.45 | 2.27 | 52,127 |
| December 03, 2025 | 2.51 | 2.35 | 2.35 | 2.51 | 2.35 | 18,600 |
| December 02, 2025 | 2.8 | 2.48 | 2.48 | 2.8 | 2.46 | 22,200 |
| December 01, 2025 | 2.45 | 2.74 | 2.74 | 2.74 | 2.38 | 36,409 |
| November 28, 2025 | 2.47 | 2.45 | 2.45 | 2.53 | 2.35 | 8,002 |
| November 26, 2025 | 2.3 | 2.42 | 2.42 | 2.46 | 2.3 | 6,805 |
| November 25, 2025 | 2.3 | 2.3 | 2.3 | 2.35 | 2.25 | 12,000 |
| November 24, 2025 | 2.35 | 2.35 | 2.35 | 2.5 | 2.25 | 14,915 |
| November 21, 2025 | 2.33 | 2.36 | 2.36 | 2.45 | 2.31 | 29,000 |
| November 20, 2025 | 2.51 | 2.4 | 2.4 | 2.54 | 2.34 | 15,200 |
| November 19, 2025 | 2.4 | 2.5 | 2.5 | 2.57 | 2.28 | 9,900 |
| November 18, 2025 | 2.4 | 2.38 | 2.38 | 2.45 | 2.37 | 15,000 |
| November 17, 2025 | 2.58 | 2.46 | 2.46 | 2.58 | 2.38 | 9,840 |
| November 14, 2025 | 2.39 | 2.44 | 2.44 | 2.48 | 2.25 | 9,734 |
| November 13, 2025 | 2.64 | 2.46 | 2.46 | 2.75 | 2.46 | 68,500 |
| November 12, 2025 | 2.32 | 2.63 | 2.63 | 2.75 | 2.25 | 25,000 |
| November 11, 2025 | 2.57 | 2.62 | 2.62 | 2.72 | 2.38 | 5,406 |
| November 10, 2025 | 2.75 | 2.57 | 2.57 | 2.75 | 2.49 | 11,200 |
| November 07, 2025 | 2.39 | 2.67 | 2.67 | 2.68 | 2.39 | 6,244 |
| November 06, 2025 | 2.52 | 2.45 | 2.45 | 2.57 | 2.41 | 9,439 |
| November 05, 2025 | 2.51 | 2.58 | 2.58 | 2.71 | 2.51 | 4,316 |
| November 04, 2025 | 2.6 | 2.52 | 2.52 | 2.69 | 2.5 | 6,800 |
| November 03, 2025 | 2.66 | 2.6 | 2.6 | 2.72 | 2.58 | 13,400 |
| October 31, 2025 | 2.66 | 2.58 | 2.58 | 2.74 | 2.58 | 18,300 |
| October 30, 2025 | 2.75 | 2.66 | 2.66 | 2.93 | 2.6 | 19,314 |
| October 29, 2025 | 2.93 | 2.71 | 2.71 | 2.99 | 2.67 | 29,567 |
| October 28, 2025 | 2.95 | 2.94 | 2.94 | 3.04 | 2.94 | 7,418 |
| October 27, 2025 | 3.08 | 2.98 | 2.98 | 3.22 | 2.95 | 24,410 |
| October 24, 2025 | 2.97 | 3.04 | 3.04 | 3.19 | 2.97 | 6,641 |
| October 23, 2025 | 2.92 | 2.93 | 2.93 | 3.04 | 2.9 | 20,700 |
| October 22, 2025 | 3.12 | 2.97 | 2.97 | 3.23 | 2.92 | 37,432 |
| October 21, 2025 | 3.2 | 3.19 | 3.19 | 3.35 | 3.06 | 9,121 |
| October 20, 2025 | 3.05 | 3.12 | 3.12 | 3.12 | 3.05 | 7,500 |
| October 17, 2025 | 3.39 | 3.05 | 3.05 | 3.39 | 2.9 | 23,700 |
| October 16, 2025 | 3.41 | 3.34 | 3.34 | 3.47 | 3.25 | 18,100 |
| October 15, 2025 | 3.2 | 3.49 | 3.49 | 4 | 3.2 | 111,520 |
| October 14, 2025 | 3.42 | 3.1 | 3.1 | 3.42 | 3.09 | 23,574 |
| October 13, 2025 | 3.09 | 3.43 | 3.43 | 3.45 | 3.05 | 43,200 |
| October 10, 2025 | 2.92 | 3.02 | 3.02 | 3.14 | 2.92 | 18,798 |
| October 09, 2025 | 2.91 | 2.99 | 2.99 | 3.28 | 2.91 | 35,300 |
| October 08, 2025 | 2.9 | 2.96 | 2.96 | 3.05 | 2.9 | 6,532 |
| October 07, 2025 | 2.98 | 2.91 | 2.91 | 3.05 | 2.91 | 15,200 |
| October 06, 2025 | 2.99 | 2.96 | 2.96 | 3.07 | 2.9 | 7,027 |
| October 03, 2025 | 2.85 | 2.99 | 2.99 | 3.02 | 2.85 | 9,539 |
| October 02, 2025 | 3.06 | 2.9 | 2.9 | 3.06 | 2.87 | 4,330 |
| October 01, 2025 | 2.98 | 2.95 | 2.95 | 3.02 | 2.88 | 11,744 |
| September 30, 2025 | 2.85 | 2.99 | 2.99 | 3.05 | 2.85 | 14,900 |
| September 29, 2025 | 2.94 | 2.91 | 2.91 | 2.97 | 2.85 | 11,613 |
| September 26, 2025 | 3 | 2.93 | 2.93 | 3.11 | 2.85 | 9,200 |
| September 25, 2025 | 3.21 | 3.06 | 3.06 | 3.21 | 2.92 | 15,472 |
| September 24, 2025 | 3.21 | 3.15 | 3.15 | 3.22 | 3.05 | 19,149 |
| September 23, 2025 | 3.2 | 3.23 | 3.23 | 3.28 | 3.06 | 18,500 |
| September 22, 2025 | 3.38 | 3.23 | 3.23 | 3.38 | 3.1 | 43,900 |
| September 19, 2025 | 3 | 3.42 | 3.42 | 3.42 | 2.7 | 62,827 |
| September 18, 2025 | 2.97 | 2.94 | 2.94 | 2.98 | 2.8 | 46,800 |
| September 17, 2025 | 2.71 | 3 | 3 | 3.86 | 2.22 | 716,900 |
| September 16, 2025 | 2.21 | 2.6 | 2.6 | 2.63 | 2.14 | 44,222 |
| September 15, 2025 | 2.2 | 2.18 | 2.18 | 2.31 | 2.13 | 14,100 |
| September 12, 2025 | 2.29 | 2.2 | 2.2 | 2.29 | 2.15 | 7,619 |
| September 11, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.15 | 7,432 |