Local Bounti Corporation (LOCL) NYSE

1.61

-0.01(-0.62%)

Updated at June 02 04:00PM

Currency In USD

LOCL Historical Return

If you invested $1000 in Local Bounti Corporation (LOCL) since IPO date, it would be worth $12.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.59, while $1000 invested 1 year ago would be worth $793.1. This corresponds to total returns of -98.73%, -98.74%, -20.69%, respectively, with annualized returns of -57.35%, -58.29%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.76	1.62	1.62	1.76	1.6	43,995
May 29, 2026	1.81	1.73	1.73	1.83	1.71	29,024
May 28, 2026	1.79	1.84	1.84	1.91	1.77	28,949
May 27, 2026	1.86	1.76	1.76	1.91	1.76	24,684
May 26, 2026	1.87	1.86	1.86	1.97	1.84	28,216
May 22, 2026	1.92	1.9	1.9	1.99	1.89	51,682
May 21, 2026	1.91	1.92	1.92	2	1.82	65,537
May 20, 2026	1.89	1.91	1.91	1.97	1.8	49,851
May 19, 2026	1.76	1.89	1.89	1.98	1.73	50,547
May 18, 2026	1.9	1.78	1.78	1.92	1.78	57,687
May 15, 2026	1.93	1.88	1.88	2.04	1.85	106,689
May 14, 2026	1.64	1.86	1.86	2.05	1.59	409,014
May 13, 2026	1.42	1.52	1.52	1.52	1.36	49,457
May 12, 2026	1.52	1.44	1.44	1.52	1.35	62,979
May 11, 2026	1.55	1.41	1.41	1.55	1.41	49,406
May 08, 2026	1.56	1.53	1.53	1.6	1.51	48,156
May 07, 2026	1.78	1.58	1.58	1.8	1.57	46,976
May 06, 2026	1.66	1.76	1.76	1.82	1.66	45,823
May 05, 2026	1.86	1.69	1.69	1.92	1.66	79,071
May 04, 2026	2.01	1.94	1.94	2.08	1.94	68,379
May 01, 2026	2.21	2.02	2.02	2.31	2.02	81,667
April 30, 2026	2.39	2.28	2.28	2.46	2.28	87,321
April 29, 2026	2.48	2.39	2.39	2.53	2.31	92,224
April 28, 2026	2.44	2.54	2.54	2.7	2.41	101,452
April 27, 2026	2.27	2.52	2.52	2.77	2.27	220,407
April 24, 2026	2.48	2.3	2.3	2.75	2.3	316,904
April 23, 2026	2.32	2.45	2.45	2.7	2.32	408,821
April 22, 2026	2.29	2.76	2.76	2.84	2.24	2.58M
April 21, 2026	2.84	2.91	2.91	3.13	2.57	81.9M
April 20, 2026	1.6	1.88	1.88	1.89	1.53	103,771
April 17, 2026	1.47	1.54	1.54	1.57	1.47	11,720
April 16, 2026	1.42	1.46	1.46	1.48	1.37	14,897
April 15, 2026	1.31	1.34	1.34	1.35	1.3	9,992
April 14, 2026	1.31	1.32	1.32	1.36	1.31	16,073
April 13, 2026	1.44	1.37	1.37	1.44	1.36	8,408
April 10, 2026	1.47	1.47	1.47	1.51	1.47	9,895
April 09, 2026	1.6	1.5	1.5	1.67	1.47	22,303
April 08, 2026	1.71	1.72	1.72	1.73	1.58	10,164
April 07, 2026	1.64	1.62	1.62	1.67	1.5	26,234
April 06, 2026	1.6	1.59	1.59	1.64	1.52	20,873
April 02, 2026	1.66	1.64	1.64	1.84	1.51	103,181
April 01, 2026	1.26	1.63	1.63	1.64	1.2	563,973
March 31, 2026	1.1	1.16	1.16	1.19	1.07	22,415
March 30, 2026	1.1	1.08	1.08	1.13	1.05	21,565
March 27, 2026	1.16	1.09	1.09	1.16	1.06	11,153
March 26, 2026	1.3	1.14	1.14	1.3	1.11	13,494
March 25, 2026	1.02	1.15	1.15	1.18	1	42,361
March 24, 2026	1.11	1.08	1.08	1.11	1.08	3,668
March 23, 2026	1.17	1.11	1.11	1.18	1.1	9,871
March 20, 2026	1.15	1.16	1.16	1.18	1.11	37,159
March 19, 2026	1.1	1.14	1.14	1.18	1.1	7,491
March 18, 2026	1.06	1.12	1.12	1.22	1.06	21,452
March 17, 2026	1.07	1.03	1.03	1.12	1.03	15,961
March 16, 2026	1.19	1.04	1.04	1.19	1.01	18,919
March 13, 2026	1.11	1.11	1.11	1.12	1.07	13,140
March 12, 2026	1.13	1.15	1.15	1.17	1.12	12,367
March 11, 2026	1.16	1.12	1.12	1.16	1.08	7,662
March 10, 2026	1.05	1.15	1.15	1.18	1.01	34,229
March 09, 2026	1.08	1.07	1.07	1.08	1.01	56,814
March 06, 2026	1.1	0.99	0.99	1.11	0.98	29,540