Local Bounti Corporation (LOCL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LOCL Historical Return
If you invested $1000 in Local Bounti Corporation (LOCL) since IPO date, it would be worth $7.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.79, while $1000 invested 1 year ago would be worth $370.37. This corresponds to total returns of -99.21%, -99.22%, -62.96%, respectively, with annualized returns of -59.96%, -62.11%, -62.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LOCL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.05 | 1 | 1 | 1.12 | 1 | 20,387 |
| July 30, 2026 | 1.02 | 1.02 | 1.02 | 1.09 | 1.02 | 8,436 |
| July 29, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 17,323 |
| July 28, 2026 | 1.1 | 1.02 | 1.02 | 1.11 | 1.01 | 17,178 |
| July 27, 2026 | 1.09 | 1.08 | 1.08 | 1.17 | 1.07 | 24,272 |
| July 24, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.04 | 23,066 |
| July 23, 2026 | 1.1 | 1.08 | 1.08 | 1.14 | 1.05 | 13,912 |
| July 22, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.12 | 21,528 |
| July 21, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 18,987 |
| July 20, 2026 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 16,854 |
| July 17, 2026 | 1.26 | 1.21 | 1.21 | 1.31 | 1.18 | 38,856 |
| July 16, 2026 | 1.35 | 1.26 | 1.26 | 1.37 | 1.2 | 27,985 |
| July 15, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.28 | 21,560 |
| July 14, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 8,507 |
| July 13, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 10,541 |
| July 10, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 3,545 |
| July 09, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 6,072 |
| July 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 7,281 |
| July 07, 2026 | 1.32 | 1.27 | 1.27 | 1.35 | 1.26 | 19,536 |
| July 06, 2026 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 10,628 |
| July 02, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 177,245 |
| July 01, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 11,154 |
| June 30, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.27 | 11,182 |
| June 29, 2026 | 1.33 | 1.3 | 1.3 | 1.48 | 1.25 | 31,979 |
| June 26, 2026 | 1.26 | 1.37 | 1.37 | 1.39 | 1.25 | 12,066 |
| June 25, 2026 | 1.28 | 1.29 | 1.29 | 1.32 | 1.26 | 26,709 |
| June 24, 2026 | 1.27 | 1.29 | 1.29 | 1.34 | 1.27 | 8,391 |
| June 23, 2026 | 1.25 | 1.3 | 1.3 | 1.34 | 1.25 | 14,876 |
| June 22, 2026 | 1.27 | 1.27 | 1.27 | 1.34 | 1.25 | 19,563 |
| June 18, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.24 | 43,527 |
| June 17, 2026 | 1.23 | 1.32 | 1.32 | 1.37 | 1.23 | 36,324 |
| June 16, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.21 | 55,240 |
| June 15, 2026 | 1.35 | 1.32 | 1.32 | 1.43 | 1.32 | 36,786 |
| June 12, 2026 | 1.36 | 1.35 | 1.35 | 1.43 | 1.35 | 24,396 |
| June 11, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 25,258 |
| June 10, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.32 | 31,107 |
| June 09, 2026 | 1.45 | 1.33 | 1.33 | 1.45 | 1.31 | 26,692 |
| June 08, 2026 | 1.45 | 1.37 | 1.37 | 1.51 | 1.35 | 28,908 |
| June 05, 2026 | 1.5 | 1.41 | 1.41 | 1.53 | 1.4 | 35,606 |
| June 04, 2026 | 1.46 | 1.51 | 1.51 | 1.58 | 1.46 | 19,390 |
| June 03, 2026 | 1.61 | 1.48 | 1.48 | 1.65 | 1.47 | 22,721 |
| June 02, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.58 | 26,474 |
| June 01, 2026 | 1.76 | 1.62 | 1.62 | 1.76 | 1.6 | 43,995 |
| May 29, 2026 | 1.81 | 1.73 | 1.73 | 1.83 | 1.71 | 29,024 |
| May 28, 2026 | 1.79 | 1.84 | 1.84 | 1.91 | 1.77 | 28,949 |
| May 27, 2026 | 1.86 | 1.76 | 1.76 | 1.91 | 1.76 | 24,684 |
| May 26, 2026 | 1.87 | 1.86 | 1.86 | 1.97 | 1.84 | 28,216 |
| May 22, 2026 | 1.92 | 1.9 | 1.9 | 1.99 | 1.89 | 51,682 |
| May 21, 2026 | 1.91 | 1.92 | 1.92 | 2 | 1.82 | 65,537 |
| May 20, 2026 | 1.89 | 1.91 | 1.91 | 1.97 | 1.8 | 49,851 |
| May 19, 2026 | 1.76 | 1.89 | 1.89 | 1.98 | 1.73 | 50,547 |
| May 18, 2026 | 1.9 | 1.78 | 1.78 | 1.92 | 1.78 | 57,687 |
| May 15, 2026 | 1.93 | 1.88 | 1.88 | 2.04 | 1.85 | 106,689 |
| May 14, 2026 | 1.64 | 1.86 | 1.86 | 2.05 | 1.59 | 409,014 |
| May 13, 2026 | 1.42 | 1.52 | 1.52 | 1.52 | 1.36 | 49,457 |
| May 12, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.35 | 62,979 |
| May 11, 2026 | 1.55 | 1.41 | 1.41 | 1.55 | 1.41 | 49,406 |
| May 08, 2026 | 1.56 | 1.53 | 1.53 | 1.6 | 1.51 | 48,156 |
| May 07, 2026 | 1.78 | 1.58 | 1.58 | 1.8 | 1.57 | 46,976 |
| May 06, 2026 | 1.66 | 1.76 | 1.76 | 1.82 | 1.66 | 45,823 |
AD
