El Pollo Loco Holdings, Inc. (LOCO) NASDAQ

14.07

-0.07(-0.50%)

Updated at May 22 04:00PM

Currency In USD

LOCO Historical Return

If you invested $1000 in El Pollo Loco Holdings, Inc. (LOCO) 10 years ago, it would be worth $1,498.4 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.01, while $1000 invested 1 year ago would be worth $1,541.07. This corresponds to total returns of 49.84%, -2.9%, 54.11%, respectively, with annualized returns of 4.12%, -0.59%, 54.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	14.18	14.07	14.07	14.28	14.03	261,843
May 21, 2026	14.04	14.14	14.14	14.24	13.91	342,369
May 20, 2026	14.03	14.15	14.15	14.23	13.81	323,845
May 19, 2026	13.65	13.99	13.99	14.2	13.58	842,355
May 18, 2026	13.59	13.69	13.69	13.75	13.4	245,367
May 15, 2026	13.37	13.44	13.44	13.72	13.34	225,773
May 14, 2026	13.24	13.48	13.48	13.57	13.23	340,024
May 13, 2026	13.48	13.14	13.14	13.56	12.92	431,543
May 12, 2026	13.69	13.54	13.54	13.7	13.35	531,008
May 11, 2026	13.86	13.67	13.67	14.17	13.39	457,804
May 08, 2026	15.85	14	14	15.9	13.67	1.05M
May 07, 2026	13.35	13.51	13.51	13.54	13.2	253,973
May 06, 2026	13.17	13.38	13.38	13.44	13.14	177,701
May 05, 2026	13	13.09	13.09	13.2	12.95	165,002
May 04, 2026	13.02	13	13	13.13	12.64	336,463
May 01, 2026	13.59	13.07	13.07	13.63	12.94	253,801
April 30, 2026	13.55	13.52	13.52	13.69	13.5	154,208
April 29, 2026	13.54	13.59	13.59	13.7	13.52	189,044
April 28, 2026	13.81	13.59	13.59	13.81	13.58	158,202
April 27, 2026	13.8	13.79	13.79	13.95	13.79	225,746
April 24, 2026	13.8	13.84	13.84	13.92	13.72	492,482
April 23, 2026	14.08	13.88	13.88	14.09	13.86	218,375
April 22, 2026	13.86	13.99	13.99	14.17	13.86	253,147
April 21, 2026	14.06	13.79	13.79	14.11	13.74	349,051
April 20, 2026	13.92	14.06	14.06	14.16	13.75	196,071
April 17, 2026	13.95	13.95	13.95	13.99	13.78	190,967
April 16, 2026	13.83	13.74	13.74	13.83	13.66	184,160
April 15, 2026	13.87	13.73	13.73	13.94	13.7	165,969
April 14, 2026	13.83	13.89	13.89	13.96	13.83	158,753
April 13, 2026	13.75	13.86	13.86	13.88	13.51	246,686
April 10, 2026	14.01	13.88	13.88	14.01	13.8	154,015
April 09, 2026	13.87	14.04	14.04	14.25	13.85	243,794
April 08, 2026	14.26	14.01	14.01	14.42	13.93	208,210
April 07, 2026	14.18	14.04	14.04	14.38	13.8	387,847
April 06, 2026	13.83	14.3	14.3	14.49	13.8	481,563
April 02, 2026	13.6	13.89	13.89	13.93	13.54	224,203
April 01, 2026	13.92	13.88	13.88	14.03	13.54	203,610
March 31, 2026	14.08	13.86	13.86	14.08	13.56	288,479
March 30, 2026	13.94	13.8	13.8	14.04	13.69	273,371
March 27, 2026	14.01	13.81	13.81	14.02	13.33	513,479
March 26, 2026	14.24	14.12	14.12	14.35	14.04	372,683
March 25, 2026	14.29	14.33	14.33	14.34	13.99	232,736
March 24, 2026	14.1	14.12	14.12	14.21	13.96	284,673
March 23, 2026	14.19	14.11	14.11	14.34	14	288,267
March 20, 2026	14.33	14.15	14.15	14.35	14.03	371,215
March 19, 2026	13.94	14.33	14.33	14.47	13.81	657,013
March 18, 2026	13.83	13.9	13.9	14.5	13.78	945,922
March 17, 2026	13.42	13.85	13.85	14.16	13.13	744,898
March 16, 2026	12.64	13.32	13.32	13.56	12.57	959,288
March 13, 2026	12.48	12.72	12.72	13.07	12.24	2.15M
March 12, 2026	10.96	10.88	10.88	11.17	10.82	314,166
March 11, 2026	11.01	11.13	11.13	11.15	10.92	133,742
March 10, 2026	10.95	11.1	11.1	11.33	10.94	231,378
March 09, 2026	10.82	11.05	11.05	11.07	10.58	236,308
March 06, 2026	11.01	11	11	11.01	10.68	323,497
March 05, 2026	11.07	11.21	11.21	11.25	11.03	107,711
March 04, 2026	11.18	11.18	11.18	11.25	11.13	99,781
March 03, 2026	10.83	11.12	11.12	11.21	10.78	157,589
March 02, 2026	11.03	11.1	11.1	11.2	10.89	201,816
February 27, 2026	10.98	11.06	11.06	11.12	10.89	178,204