El Pollo Loco Holdings, Inc. (LOCO) NASDAQ

Currency In USD

LOCO Historical Return

If you invested $1000 in El Pollo Loco Holdings, Inc. (LOCO) 10 years ago, it would be worth $1,447.49 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,179.65, while $1000 invested 1 year ago would be worth $1,497.06. This corresponds to total returns of 44.75%, 17.96%, 49.71%, respectively, with annualized returns of 3.77%, 3.36%, 49.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	15.5	15.3	15.3	15.64	15.25	178,865
October 29, 2026	15.13	15.37	15.37	15.49	15.04	174,035
October 28, 2026	14.62	15.01	15.01	15.15	14.58	266,564
October 27, 2026	14.66	14.62	14.62	14.84	14.48	264,835
October 26, 2026	14.53	14.58	14.58	14.98	14.43	288,748
October 23, 2026	14.91	14.42	14.42	14.97	14.26	270,520
October 22, 2026	15.04	15.04	15.04	15.23	14.87	276,166
October 21, 2026	15.57	15.06	15.06	15.57	14.95	278,762
October 20, 2026	15.97	15.7	15.7	16.13	15.6	246,222
October 19, 2026	16.22	15.94	15.94	16.36	15.91	309,489
October 16, 2026	16.33	16.34	16.34	16.56	16.25	483,899
October 15, 2026	15.85	16.32	16.32	16.44	15.85	292,854
October 14, 2026	15.69	15.74	15.74	15.77	15.48	211,112
October 13, 2026	15.31	15.82	15.82	15.94	15.31	300,465
October 12, 2026	15.15	15.32	15.32	15.38	15.15	177,266
October 09, 2026	15.15	15.22	15.22	15.48	15.15	221,279
October 08, 2026	14.55	14.94	14.94	15	14.51	181,552
October 07, 2026	14.27	14.63	14.63	14.78	14.27	193,182
October 06, 2026	14.42	14.39	14.39	14.52	14.33	187,776
October 05, 2026	14.26	14.4	14.4	14.42	14.06	212,682
October 02, 2026	14.33	14.22	14.22	14.45	14.21	251,915
October 01, 2026	14.44	14.19	14.19	14.49	14.13	303,047
September 30, 2026	14.45	14.35	14.35	14.62	14.18	326,155
September 29, 2026	14.08	14.44	14.44	14.6	14	345,113
September 28, 2026	14.09	14.1	14.1	14.29	13.95	169,366
September 25, 2026	14.19	14.09	14.09	14.2	13.96	164,138
September 24, 2026	14.21	14.21	14.21	14.31	14.07	149,323
September 23, 2026	14.31	14.28	14.28	14.38	14.07	176,675
September 22, 2026	14.37	14.41	14.41	14.64	14.37	202,244
September 21, 2026	14.18	14.25	14.25	14.39	14.18	186,429
September 18, 2026	14.25	14.22	14.22	14.38	14.2	381,446
September 17, 2026	14.66	14.32	14.32	14.67	14.3	187,817
September 16, 2026	14.6	14.53	14.53	14.79	14.42	266,095
September 15, 2026	15.21	14.51	14.51	15.21	14.42	257,021
September 11, 2026	15.22	15.18	15.18	15.34	15.09	187,737
September 10, 2026	15.03	15.06	15.06	15.26	14.98	205,893
September 09, 2026	15.03	15.06	15.06	15.11	14.87	181,475
September 08, 2026	15.27	15.17	15.17	15.41	15.09	209,982
September 04, 2026	15.03	15.37	15.37	15.47	15	174,095
September 03, 2026	15.42	15	15	15.54	14.95	171,290
September 02, 2026	15	15.35	15.35	15.45	15	259,954
September 01, 2026	15.2	14.99	14.99	15.29	14.94	154,903
August 31, 2026	15.31	15.27	15.27	15.43	15.17	166,813
August 28, 2026	15.25	15.31	15.31	15.45	15.2	162,041
August 27, 2026	15.53	15.2	15.2	15.53	15.18	152,234
August 26, 2026	15.71	15.62	15.62	15.79	15.42	216,771
August 25, 2026	15.93	15.69	15.69	16.18	15.64	225,843
August 24, 2026	15.98	15.9	15.9	16.27	15.74	232,781
August 21, 2026	15.44	16.03	16.03	16.11	15.34	758,349
August 20, 2026	15.2	15.37	15.37	15.4	15.04	149,197
August 19, 2026	15.35	15.33	15.33	15.7	15.29	0
August 18, 2026	15.46	15.28	15.28	15.68	15.25	263,273
August 17, 2026	15.32	15.46	15.46	15.52	15.25	226,212
August 14, 2026	15.45	15.54	15.54	15.59	15.37	147,140
August 13, 2026	15.27	15.45	15.45	15.74	15.22	212,752
August 12, 2026	14.88	15.2	15.2	15.37	14.88	0
August 11, 2026	15.29	14.83	14.83	15.47	14.74	0
August 10, 2026	15.1	15.2	15.2	15.75	15.05	355,256
August 07, 2026	16.87	15.16	15.16	17.15	15.01	473,297
August 06, 2026	16.88	16.37	16.37	17.09	16.3	383,818