El Pollo Loco Holdings, Inc. (LOCO) NASDAQ

Currency In USD

LOCO Historical Return

If you invested $1000 in El Pollo Loco Holdings, Inc. (LOCO) 10 years ago, it would be worth $1,232.85 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.94, while $1000 invested 1 year ago would be worth $1,452.02. This corresponds to total returns of 23.28%, -1.41%, 45.2%, respectively, with annualized returns of 2.11%, -0.28%, 45.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	14.25	14.22	14.22	14.38	14.2	381,446
September 17, 2026	14.66	14.32	14.32	14.67	14.3	187,817
September 16, 2026	14.6	14.53	14.53	14.79	14.42	266,095
September 15, 2026	15.21	14.51	14.51	15.21	14.42	257,021
September 11, 2026	15.22	15.18	15.18	15.34	15.09	187,737
September 10, 2026	15.03	15.06	15.06	15.26	14.98	205,893
September 09, 2026	15.03	15.06	15.06	15.11	14.87	181,475
September 08, 2026	15.27	15.17	15.17	15.41	15.09	209,982
September 04, 2026	15.03	15.37	15.37	15.47	15	174,095
September 03, 2026	15.42	15	15	15.54	14.95	171,290
September 02, 2026	15	15.35	15.35	15.45	15	259,954
September 01, 2026	15.2	14.99	14.99	15.29	14.94	154,903
August 31, 2026	15.31	15.27	15.27	15.43	15.17	166,813
August 28, 2026	15.25	15.31	15.31	15.45	15.2	162,041
August 27, 2026	15.53	15.2	15.2	15.53	15.18	152,234
August 26, 2026	15.71	15.62	15.62	15.79	15.42	216,771
August 25, 2026	15.93	15.69	15.69	16.18	15.64	225,843
August 24, 2026	15.98	15.9	15.9	16.27	15.74	232,781
August 21, 2026	15.44	16.03	16.03	16.11	15.34	758,349
August 20, 2026	15.2	15.37	15.37	15.4	15.04	149,197
August 19, 2026	15.35	15.33	15.33	15.7	15.29	0
August 18, 2026	15.46	15.28	15.28	15.68	15.25	263,273
August 17, 2026	15.32	15.46	15.46	15.52	15.25	226,212
August 14, 2026	15.45	15.54	15.54	15.59	15.37	147,140
August 13, 2026	15.27	15.45	15.45	15.74	15.22	212,752
August 12, 2026	14.88	15.2	15.2	15.37	14.88	0
August 11, 2026	15.29	14.83	14.83	15.47	14.74	0
August 10, 2026	15.1	15.2	15.2	15.75	15.05	355,256
August 07, 2026	16.87	15.16	15.16	17.15	15.01	473,297
August 06, 2026	16.88	16.37	16.37	17.09	16.3	383,818
August 05, 2026	16.69	16.99	16.99	17.04	16.62	327,712
August 04, 2026	16.62	16.52	16.52	16.81	16.33	405,279
August 03, 2026	16.61	16.55	16.55	16.86	16.48	205,016
July 31, 2026	16.46	16.46	16.46	16.53	16.26	172,598
July 30, 2026	16.61	16.48	16.48	16.85	16.39	143,760
July 29, 2026	16.36	16.53	16.53	16.74	16.36	237,634
July 28, 2026	16.34	16.31	16.31	16.5	16.3	141,718
July 27, 2026	15.98	16.19	16.19	16.35	15.98	139,837
July 23, 2026	15.65	15.44	15.44	15.73	15.34	174,821
July 22, 2026	16.19	15.84	15.84	16.34	15.73	226,422
July 21, 2026	16.13	16.28	16.28	16.32	16	178,565
July 20, 2026	16.59	16.13	16.13	16.68	16.11	197,012
July 17, 2026	16.55	16.59	16.59	16.79	16.48	208,161
July 16, 2026	16.49	16.55	16.55	16.76	16.39	175,294
July 15, 2026	16.59	16.45	16.45	16.73	16.38	174,609
July 14, 2026	16.78	16.56	16.56	16.9	16.52	285,369
July 13, 2026	16.69	16.74	16.74	17.02	16.65	287,876
July 10, 2026	16.53	16.65	16.65	16.85	16.53	136,145
July 09, 2026	16.37	16.43	16.43	16.54	16.26	159,884
July 08, 2026	16.15	16.38	16.38	16.4	15.84	211,169
July 07, 2026	16.32	16.23	16.23	16.55	16.05	197,609
July 06, 2026	16.67	16.3	16.3	16.75	16.26	230,199
July 02, 2026	17.2	16.68	16.68	17.27	16.65	226,217
July 01, 2026	17	17.2	17.2	17.4	17	438,624
June 30, 2026	16.6	16.96	16.96	17	16.29	295,797
June 29, 2026	16.51	16.53	16.53	16.67	16.34	407,140
June 26, 2026	16.3	16.82	16.82	16.91	16.22	1.02M
June 25, 2026	16.18	16.25	16.25	16.31	15.96	201,642
June 24, 2026	15.51	16.23	16.23	16.26	15.49	195,022
June 23, 2026	15.45	15.48	15.48	15.65	15.26	358,565