El Pollo Loco Holdings, Inc. (LOCO) NASDAQ

Currency In USD

AD

LOCO Historical Return

If you invested $1000 in El Pollo Loco Holdings, Inc. (LOCO) 10 years ago, it would be worth $1,294.07 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.68, while $1000 invested 1 year ago would be worth $1,443.29. This corresponds to total returns of 29.41%, -3.23%, 44.33%, respectively, with annualized returns of 2.61%, -0.65%, 44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 31, 202615.3115.2715.2715.4315.17166,813
August 28, 202615.2515.3115.3115.4515.2162,041
August 27, 202615.5315.215.215.5315.18152,234
August 26, 202615.7115.6215.6215.7915.42216,771
August 25, 202615.9315.6915.6916.1815.64225,843
August 24, 202615.9815.915.916.2715.74232,781
August 21, 202615.4416.0316.0316.1115.34758,349
August 20, 202615.215.3715.3715.415.04149,197
August 19, 202615.3515.3315.3315.715.290
August 18, 202615.4615.2815.2815.6815.25263,273
August 17, 202615.3215.4615.4615.5215.25226,212
August 14, 202615.4515.5415.5415.5915.37147,140
August 13, 202615.2715.4515.4515.7415.22212,752
August 12, 202614.8815.215.215.3714.880
August 11, 202615.2914.8314.8315.4714.740
August 10, 202615.115.215.215.7515.05355,256
August 07, 202616.8715.1615.1617.1515.01473,297
August 06, 202616.8816.3716.3717.0916.3383,818
August 05, 202616.6916.9916.9917.0416.62327,712
August 04, 202616.6216.5216.5216.8116.33405,279
August 03, 202616.6116.5516.5516.8616.48205,016
July 31, 202616.4616.4616.4616.5316.26172,598
July 30, 202616.6116.4816.4816.8516.39143,760
July 29, 202616.3616.5316.5316.7416.36237,634
July 28, 202616.3416.3116.3116.516.3141,718
July 27, 202615.9816.1916.1916.3515.98139,837
July 23, 202615.6515.4415.4415.7315.34174,821
July 22, 202616.1915.8415.8416.3415.73226,422
July 21, 202616.1316.2816.2816.3216178,565
July 20, 202616.5916.1316.1316.6816.11197,012
July 17, 202616.5516.5916.5916.7916.48208,161
July 16, 202616.4916.5516.5516.7616.39175,294
July 15, 202616.5916.4516.4516.7316.38174,609
July 14, 202616.7816.5616.5616.916.52285,369
July 13, 202616.6916.7416.7417.0216.65287,876
July 10, 202616.5316.6516.6516.8516.53136,145
July 09, 202616.3716.4316.4316.5416.26159,884
July 08, 202616.1516.3816.3816.415.84211,169
July 07, 202616.3216.2316.2316.5516.05197,609
July 06, 202616.6716.316.316.7516.26230,199
July 02, 202617.216.6816.6817.2716.65226,217
July 01, 20261717.217.217.417438,624
June 30, 202616.616.9616.961716.29295,797
June 29, 202616.5116.5316.5316.6716.34407,140
June 26, 202616.316.8216.8216.9116.221.02M
June 25, 202616.1816.2516.2516.3115.96201,642
June 24, 202615.5116.2316.2316.2615.49195,022
June 23, 202615.4515.4815.4815.6515.26358,565
June 22, 202615.8715.4515.4516.4115.41441,731
June 18, 202615.9916.0316.0316.0515.75552,598
June 17, 202615.7315.7915.7915.9815.52250,000
June 16, 202615.615.7215.7215.8615.53206,722
June 15, 202615.7115.5715.5715.8415.47268,997
June 12, 202615.7515.6415.6415.8715.64251,705
June 11, 202615.0915.7215.7215.7514.92395,321
June 10, 202614.5115.0615.0615.2514.48370,845
June 09, 202614.0414.4314.4314.6213.98252,906
June 08, 202613.9713.9913.9914.113.84236,793
June 05, 202613.9513.8213.8214.1413.80
June 04, 202614.0513.8413.8414.1513.75265,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved