El Pollo Loco Holdings, Inc. (LOCO) NASDAQ

10.47

-0.16(-1.51%)

Updated at July 31 12:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202510.6310.6310.6310.9210.59210,400
July 29, 202510.7410.610.610.7410.54247,737
July 28, 202510.810.6510.6510.8710.53195,611
July 25, 202510.7110.7710.7710.9210.52211,000
July 24, 202510.9210.6910.6910.9210.69316,140
July 23, 202510.911.0211.0211.1110.78350,500
July 22, 202510.5210.8210.8210.910.5824,101
July 21, 202510.6710.5410.5410.810.47317,200
July 18, 202510.8210.6310.6310.8310.52385,988
July 17, 202510.5810.710.710.910.43342,300
July 16, 202510.4710.5810.5810.6510.37532,400
July 15, 202510.8410.4510.4510.8410.45498,370
July 14, 202510.8910.7910.7911.0110.69446,957
July 11, 202511.110.9610.9611.110.9204,000
July 10, 202511.2111.1511.1511.4311.13200,103
July 09, 202511.3411.2411.2311.410.94457,192
July 08, 202511.1211.2511.2511.310.95564,700
July 07, 202511.3511.0811.0811.4410.94280,928
July 03, 202511.4811.4711.4711.5511.3145,000
July 02, 202511.4111.4611.4611.5411.25326,700
July 01, 202510.9111.3511.3511.4610.91400,308
June 30, 202510.9211.0111.0111.110.91273,303
June 27, 202511.0210.910.911.0610.87458,600
June 26, 202510.83111111.0910.75281,835
June 25, 202511.0510.8110.8111.0610.71336,605
June 24, 202511.1411.0311.0311.2410.97369,500
June 23, 202511.111.0611.0611.1410.59783,307
June 20, 202510.4311.211.211.3410.31727,917
June 18, 202510.2510.2910.2910.3510.17155,205
June 17, 202510.3310.2610.2610.4410.21245,330
June 16, 202510.2810.3810.3810.610.28333,540
June 13, 202510.5510.2710.271110.26288,400
June 12, 202510.8110.6210.6210.8510.57256,036
June 11, 202510.9410.910.911.0610.76629,000
June 10, 202510.9210.9310.9311.0110.73381,112
June 09, 202511.0610.8810.8811.210.8395,336
June 06, 202510.9611.0511.0511.0810.83303,031
June 05, 202510.810.910.910.9110.64466,483
June 04, 202510.710.8110.8110.8910.64612,048
June 03, 202510.4110.710.710.7310.35444,400
June 02, 202510.3810.4110.4110.5110.16398,713
May 30, 20259.7210.510.510.599.691.01M
May 29, 20259.99.739.739.919.38361,702
May 28, 20259.759.99.99.939.69270,706
May 27, 20259.229.779.779.789.17378,392
May 23, 20258.879.139.139.168.87136,383
May 22, 20258.949.019.019.128.91151,200
May 21, 20259.118.948.949.138.9177,747
May 20, 20259.259.169.169.259.07207,761
May 19, 20259.439.299.299.489.28138,000
May 16, 20259.499.529.529.589.42177,734
May 15, 20259.59.489.489.559.34187,602
May 14, 20259.49.59.59.629.36287,181
May 13, 20259.439.449.439.569.38212,611
May 12, 20259.289.439.439.459.21286,900
May 09, 20259.029.069.069.148.95193,177
May 08, 20258.939.019.019.158.89254,400
May 07, 20259.038.888.889.138.82306,838
May 06, 20258.848.978.979.048.79461,891
May 05, 20258.988.898.899.068.86386,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved