El Pollo Loco Holdings, Inc. (LOCO) NASDAQ

Currency In USD

LOCO Historical Return

If you invested $1000 in El Pollo Loco Holdings, Inc. (LOCO) 10 years ago, it would be worth $1,346.77 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.35, while $1000 invested 1 year ago would be worth $1,482.44. This corresponds to total returns of 34.68%, -0.87%, 48.24%, respectively, with annualized returns of 3.02%, -0.17%, 48.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	16.13	16.28	16.28	16.32	16	178,565
July 20, 2026	16.59	16.13	16.13	16.68	16.11	197,012
July 17, 2026	16.55	16.59	16.59	16.79	16.48	208,161
July 16, 2026	16.49	16.55	16.55	16.76	16.39	175,294
July 15, 2026	16.59	16.45	16.45	16.73	16.38	174,609
July 14, 2026	16.78	16.56	16.56	16.9	16.52	285,369
July 13, 2026	16.69	16.74	16.74	17.02	16.65	287,876
July 10, 2026	16.53	16.65	16.65	16.85	16.53	136,145
July 09, 2026	16.37	16.43	16.43	16.54	16.26	159,884
July 08, 2026	16.15	16.38	16.38	16.4	15.84	211,169
July 07, 2026	16.32	16.23	16.23	16.55	16.05	197,609
July 06, 2026	16.67	16.3	16.3	16.75	16.26	230,199
July 02, 2026	17.2	16.68	16.68	17.27	16.65	226,217
July 01, 2026	17	17.2	17.2	17.4	17	438,624
June 30, 2026	16.6	16.96	16.96	17	16.29	295,797
June 29, 2026	16.51	16.53	16.53	16.67	16.34	407,140
June 26, 2026	16.3	16.82	16.82	16.91	16.22	1.02M
June 25, 2026	16.18	16.25	16.25	16.31	15.96	201,642
June 24, 2026	15.51	16.23	16.23	16.26	15.49	195,022
June 23, 2026	15.45	15.48	15.48	15.65	15.26	358,565
June 22, 2026	15.87	15.45	15.45	16.41	15.41	441,731
June 18, 2026	15.99	16.03	16.03	16.05	15.75	552,598
June 17, 2026	15.73	15.79	15.79	15.98	15.52	250,000
June 16, 2026	15.6	15.72	15.72	15.86	15.53	206,722
June 15, 2026	15.71	15.57	15.57	15.84	15.47	268,997
June 12, 2026	15.75	15.64	15.64	15.87	15.64	251,705
June 11, 2026	15.09	15.72	15.72	15.75	14.92	395,321
June 10, 2026	14.51	15.06	15.06	15.25	14.48	370,845
June 09, 2026	14.04	14.43	14.43	14.62	13.98	252,906
June 08, 2026	13.97	13.99	13.99	14.1	13.84	236,793
June 05, 2026	13.95	13.82	13.82	14.14	13.8	0
June 04, 2026	14.05	13.84	13.84	14.15	13.75	265,832
June 03, 2026	14.21	13.88	13.88	14.83	13.85	235,817
June 02, 2026	14.72	14.23	14.23	14.76	14.22	451,949
June 01, 2026	14.72	14.75	14.75	14.93	14.5	378,733
May 29, 2026	14.69	14.87	14.87	15.59	14.53	788,197
May 28, 2026	13.87	13.95	13.95	13.99	13.73	231,538
May 27, 2026	13.94	13.86	13.86	14.25	13.83	239,634
May 26, 2026	14.11	13.86	13.86	14.22	13.74	237,659
May 22, 2026	14.18	14.07	14.07	14.28	14.03	261,843
May 21, 2026	14.04	14.14	14.14	14.24	13.91	342,369
May 20, 2026	14.03	14.15	14.15	14.23	13.81	323,845
May 19, 2026	13.65	13.99	13.99	14.2	13.58	842,355
May 18, 2026	13.59	13.69	13.69	13.75	13.4	245,367
May 15, 2026	13.37	13.44	13.44	13.72	13.34	225,773
May 14, 2026	13.24	13.48	13.48	13.57	13.23	340,024
May 13, 2026	13.48	13.14	13.14	13.56	12.92	431,543
May 12, 2026	13.69	13.54	13.54	13.7	13.35	531,008
May 11, 2026	13.86	13.67	13.67	14.17	13.39	457,804
May 08, 2026	15.85	14	14	15.9	13.67	1.05M
May 07, 2026	13.35	13.51	13.51	13.54	13.2	253,973
May 06, 2026	13.17	13.38	13.38	13.44	13.14	177,701
May 05, 2026	13	13.09	13.09	13.2	12.95	165,002
May 04, 2026	13.02	13	13	13.13	12.64	336,463
May 01, 2026	13.59	13.07	13.07	13.63	12.94	253,801
April 30, 2026	13.55	13.52	13.52	13.69	13.5	154,208
April 29, 2026	13.54	13.59	13.59	13.7	13.52	189,044
April 28, 2026	13.81	13.59	13.59	13.81	13.58	158,202
April 27, 2026	13.8	13.79	13.79	13.95	13.79	225,746
April 24, 2026	13.8	13.84	13.84	13.92	13.72	492,482