3.41
+0.13(+3.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 3.3 | 3.41 | 3.41 | 3.52 | 3.28 | 1.15M |
| March 09, 2026 | 3.19 | 3.28 | 3.28 | 3.31 | 3.14 | 889,200 |
| March 06, 2026 | 3.2 | 3.27 | 3.27 | 3.4 | 3.18 | 961,061 |
| March 05, 2026 | 3.36 | 3.32 | 3.32 | 3.4 | 3.2 | 1.65M |
| March 04, 2026 | 3.2 | 3.37 | 3.37 | 3.39 | 3.19 | 1.09M |
| March 03, 2026 | 3.03 | 3.21 | 3.21 | 3.22 | 2.97 | 1.61M |
| March 02, 2026 | 3 | 3.15 | 3.15 | 3.17 | 3 | 1.31M |
| February 27, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 2.95 | 1.37M |
| February 26, 2026 | 3.07 | 3.14 | 3.14 | 3.19 | 3.02 | 1.78M |
| February 25, 2026 | 3.17 | 3.09 | 3.09 | 3.18 | 3.05 | 1.34M |
| February 24, 2026 | 3.07 | 3.13 | 3.13 | 3.15 | 3.03 | 1.76M |
| February 23, 2026 | 3.07 | 3.05 | 3.05 | 3.2 | 2.99 | 2.17M |
| February 20, 2026 | 2.99 | 3.15 | 3.15 | 3.28 | 2.98 | 2.07M |
| February 19, 2026 | 2.83 | 2.99 | 2.99 | 2.99 | 2.77 | 1.25M |
| February 18, 2026 | 2.79 | 2.83 | 2.83 | 2.86 | 2.73 | 1.17M |
| February 17, 2026 | 2.7 | 2.77 | 2.77 | 2.79 | 2.62 | 880,889 |
| February 13, 2026 | 2.67 | 2.76 | 2.76 | 2.81 | 2.65 | 858,677 |
| February 12, 2026 | 2.91 | 2.64 | 2.64 | 2.95 | 2.62 | 1.68M |
| February 11, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.72 | 1.28M |
| February 10, 2026 | 2.86 | 2.78 | 2.78 | 2.89 | 2.74 | 1.63M |
| February 09, 2026 | 2.77 | 2.85 | 2.85 | 2.88 | 2.69 | 2.37M |
| February 06, 2026 | 2.5 | 2.78 | 2.78 | 2.83 | 2.49 | 3.01M |
| February 05, 2026 | 2.61 | 2.37 | 2.37 | 2.63 | 2.35 | 4.01M |
| February 04, 2026 | 2.95 | 2.69 | 2.69 | 2.95 | 2.67 | 10.7M |
| February 03, 2026 | 2.95 | 2.94 | 2.94 | 3.05 | 2.83 | 2.52M |
| February 02, 2026 | 2.92 | 2.9 | 2.9 | 2.97 | 2.79 | 2.63M |
| January 30, 2026 | 3.07 | 2.95 | 2.95 | 3.14 | 2.82 | 3.6M |
| January 29, 2026 | 3.18 | 3.13 | 3.13 | 3.23 | 2.96 | 9.92M |
| January 28, 2026 | 3.64 | 3.53 | 3.53 | 3.65 | 3.42 | 1.94M |
| January 27, 2026 | 3.83 | 3.6 | 3.6 | 3.86 | 3.49 | 2.23M |
| January 26, 2026 | 4.64 | 3.73 | 3.73 | 4.8 | 3.7 | 3.71M |
| January 23, 2026 | 4.61 | 4.42 | 4.42 | 4.62 | 4.29 | 1.45M |
| January 22, 2026 | 4.28 | 4.59 | 4.59 | 4.64 | 4.24 | 2.35M |
| January 21, 2026 | 4 | 4.19 | 4.19 | 4.21 | 3.99 | 1.69M |
| January 20, 2026 | 4.05 | 3.98 | 3.98 | 4.09 | 3.94 | 1.25M |
| January 16, 2026 | 4.1 | 4.09 | 4.09 | 4.17 | 3.98 | 1.9M |
| January 15, 2026 | 3.82 | 4.06 | 4.06 | 4.11 | 3.81 | 1.93M |
| January 14, 2026 | 3.67 | 3.85 | 3.85 | 3.87 | 3.56 | 1.45M |
| January 13, 2026 | 3.78 | 3.66 | 3.66 | 3.78 | 3.62 | 1.08M |
| January 12, 2026 | 3.78 | 3.78 | 3.78 | 3.88 | 3.6 | 1.3M |
| January 09, 2026 | 3.71 | 3.74 | 3.74 | 3.88 | 3.7 | 1.3M |
| January 08, 2026 | 3.92 | 3.66 | 3.66 | 3.92 | 3.6 | 1.14M |
| January 07, 2026 | 3.88 | 3.97 | 3.97 | 4.04 | 3.83 | 1.43M |
| January 06, 2026 | 3.9 | 3.83 | 3.83 | 4.06 | 3.81 | 1.17M |
| January 05, 2026 | 3.97 | 4.02 | 4.02 | 4.1 | 3.94 | 1.73M |
| January 02, 2026 | 3.82 | 3.89 | 3.89 | 3.93 | 3.74 | 890,498 |
| December 31, 2025 | 3.85 | 3.76 | 3.76 | 4 | 3.72 | 1.06M |
| December 30, 2025 | 3.88 | 3.99 | 3.99 | 4.12 | 3.8 | 1.11M |
| December 29, 2025 | 3.89 | 3.85 | 3.85 | 4.03 | 3.66 | 1.24M |
| December 26, 2025 | 4.05 | 3.94 | 3.94 | 4.05 | 3.76 | 1.99M |
| December 24, 2025 | 3.87 | 4.04 | 4.04 | 4.12 | 3.74 | 808,579 |
| December 23, 2025 | 3.9 | 3.93 | 3.93 | 3.95 | 3.77 | 908,300 |
| December 22, 2025 | 3.78 | 3.91 | 3.91 | 4.04 | 3.74 | 1.81M |
| December 19, 2025 | 3.5 | 3.69 | 3.69 | 3.78 | 3.5 | 1.48M |
| December 18, 2025 | 3.51 | 3.49 | 3.49 | 3.85 | 3.45 | 1.27M |
| December 17, 2025 | 3.59 | 3.46 | 3.46 | 3.67 | 3.4 | 2.15M |
| December 16, 2025 | 3.26 | 3.58 | 3.58 | 3.7 | 3.23 | 1.35M |
| December 15, 2025 | 3.4 | 3.25 | 3.25 | 3.56 | 3.19 | 1.01M |
| December 12, 2025 | 3.46 | 3.26 | 3.26 | 3.52 | 3.24 | 622,349 |
| December 11, 2025 | 3.33 | 3.45 | 3.45 | 3.48 | 3.27 | 586,000 |