2.43
+0.07(+2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 2.36 | 2.43 | 2.43 | 2.43 | 2.27 | 1.09M |
| August 28, 2025 | 2.45 | 2.36 | 2.36 | 2.47 | 2.33 | 981,400 |
| August 27, 2025 | 2.44 | 2.44 | 2.44 | 2.55 | 2.41 | 1.07M |
| August 26, 2025 | 2.52 | 2.46 | 2.46 | 2.55 | 2.41 | 778,000 |
| August 25, 2025 | 2.5 | 2.5 | 2.5 | 2.68 | 2.45 | 1.1M |
| August 22, 2025 | 2.47 | 2.47 | 2.47 | 2.52 | 2.41 | 777,848 |
| August 21, 2025 | 2.37 | 2.46 | 2.46 | 2.47 | 2.36 | 525,215 |
| August 20, 2025 | 2.28 | 2.4 | 2.4 | 2.51 | 2.24 | 1.22M |
| August 19, 2025 | 2.33 | 2.26 | 2.26 | 2.4 | 2.25 | 592,548 |
| August 18, 2025 | 2.29 | 2.35 | 2.35 | 2.38 | 2.25 | 990,542 |
| August 15, 2025 | 2.45 | 2.33 | 2.33 | 2.45 | 2.3 | 1.48M |
| August 14, 2025 | 2.47 | 2.3 | 2.3 | 2.47 | 2.29 | 1.31M |
| August 13, 2025 | 2.53 | 2.48 | 2.48 | 2.59 | 2.26 | 6.4M |
| August 12, 2025 | 3.03 | 3.02 | 3.02 | 3.12 | 2.97 | 480,423 |
| August 11, 2025 | 3.15 | 3.05 | 3.05 | 3.18 | 3.03 | 354,114 |
| August 08, 2025 | 3.2 | 3.17 | 3.17 | 3.25 | 3.13 | 243,247 |
| August 07, 2025 | 3.33 | 3.21 | 3.21 | 3.36 | 3.15 | 158,412 |
| August 06, 2025 | 3.43 | 3.33 | 3.33 | 3.45 | 3.29 | 203,897 |
| August 05, 2025 | 3.28 | 3.37 | 3.37 | 3.37 | 3.23 | 143,924 |
| August 04, 2025 | 3.19 | 3.3 | 3.3 | 3.35 | 3.19 | 210,520 |
| August 01, 2025 | 3.2 | 3.14 | 3.14 | 3.26 | 3.09 | 451,704 |
| July 31, 2025 | 3.37 | 3.28 | 3.28 | 3.45 | 3.27 | 303,000 |
| July 30, 2025 | 3.58 | 3.36 | 3.36 | 3.58 | 3.34 | 349,149 |
| July 29, 2025 | 3.48 | 3.33 | 3.33 | 3.57 | 3.32 | 350,125 |
| July 28, 2025 | 3.66 | 3.45 | 3.45 | 3.66 | 3.44 | 260,100 |
| July 25, 2025 | 3.7 | 3.66 | 3.66 | 3.75 | 3.61 | 251,194 |
| July 24, 2025 | 3.82 | 3.7 | 3.7 | 3.95 | 3.7 | 368,204 |
| July 23, 2025 | 3.73 | 3.86 | 3.86 | 3.91 | 3.68 | 401,937 |
| July 22, 2025 | 3.71 | 3.72 | 3.72 | 3.79 | 3.63 | 619,500 |
| July 21, 2025 | 3.33 | 3.71 | 3.71 | 3.89 | 3.31 | 1.61M |
| July 18, 2025 | 3.49 | 3.34 | 3.34 | 3.54 | 3.31 | 438,489 |
| July 17, 2025 | 3.52 | 3.43 | 3.43 | 3.53 | 3.29 | 437,027 |
| July 16, 2025 | 3.65 | 3.56 | 3.56 | 3.68 | 3.53 | 248,900 |
| July 15, 2025 | 3.63 | 3.6 | 3.6 | 3.67 | 3.55 | 327,881 |
| July 14, 2025 | 3.65 | 3.63 | 3.63 | 3.74 | 3.56 | 440,324 |
| July 11, 2025 | 3.61 | 3.59 | 3.59 | 3.7 | 3.52 | 222,915 |
| July 10, 2025 | 3.71 | 3.6 | 3.6 | 3.79 | 3.58 | 339,908 |
| July 09, 2025 | 3.73 | 3.78 | 3.78 | 3.8 | 3.57 | 392,696 |
| July 08, 2025 | 3.78 | 3.7 | 3.7 | 3.8 | 3.62 | 274,040 |
| July 07, 2025 | 3.75 | 3.77 | 3.77 | 3.8 | 3.62 | 263,226 |
| July 03, 2025 | 3.82 | 3.75 | 3.75 | 3.86 | 3.7 | 130,556 |
| July 02, 2025 | 3.56 | 3.81 | 3.81 | 3.84 | 3.56 | 401,463 |
| July 01, 2025 | 3.8 | 3.57 | 3.57 | 3.8 | 3.54 | 338,820 |
| June 30, 2025 | 3.87 | 3.79 | 3.79 | 3.91 | 3.71 | 295,500 |
| June 27, 2025 | 3.89 | 3.86 | 3.86 | 3.92 | 3.71 | 368,133 |
| June 26, 2025 | 3.5 | 3.85 | 3.85 | 3.85 | 3.45 | 346,688 |
| June 25, 2025 | 3.59 | 3.47 | 3.47 | 3.59 | 3.41 | 337,751 |
| June 24, 2025 | 3.63 | 3.54 | 3.54 | 3.67 | 3.51 | 334,696 |
| June 23, 2025 | 3.72 | 3.54 | 3.54 | 3.81 | 3.42 | 760,610 |
| June 20, 2025 | 4.19 | 3.71 | 3.71 | 4.19 | 3.71 | 839,084 |
| June 18, 2025 | 3.98 | 4.13 | 4.13 | 4.25 | 3.96 | 653,863 |
| June 17, 2025 | 4.02 | 3.97 | 3.97 | 4.09 | 3.93 | 505,600 |
| June 16, 2025 | 3.91 | 3.99 | 3.99 | 4.15 | 3.87 | 919,938 |
| June 13, 2025 | 3.49 | 3.83 | 3.83 | 3.87 | 3.47 | 1.1M |
| June 12, 2025 | 3.52 | 3.59 | 3.59 | 3.65 | 3.48 | 344,596 |
| June 11, 2025 | 3.44 | 3.5 | 3.5 | 3.56 | 3.33 | 559,870 |
| June 10, 2025 | 3.53 | 3.47 | 3.47 | 3.57 | 3.36 | 263,036 |
| June 09, 2025 | 3.57 | 3.5 | 3.5 | 3.59 | 3.4 | 516,464 |
| June 06, 2025 | 3.25 | 3.52 | 3.52 | 3.63 | 3.24 | 1.42M |
| June 05, 2025 | 3.28 | 3.2 | 3.2 | 3.3 | 3.17 | 254,524 |