3.13
-0.4(-11.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2026 | 3.18 | 3.13 | 3.13 | 3.23 | 2.96 | 9.92M |
| January 28, 2026 | 3.64 | 3.53 | 3.53 | 3.65 | 3.42 | 1.94M |
| January 27, 2026 | 3.83 | 3.6 | 3.6 | 3.86 | 3.49 | 2.23M |
| January 26, 2026 | 4.64 | 3.73 | 3.73 | 4.8 | 3.7 | 3.71M |
| January 23, 2026 | 4.61 | 4.42 | 4.42 | 4.62 | 4.29 | 1.45M |
| January 22, 2026 | 4.28 | 4.59 | 4.59 | 4.64 | 4.24 | 2.35M |
| January 21, 2026 | 4 | 4.19 | 4.19 | 4.21 | 3.99 | 1.69M |
| January 20, 2026 | 4.05 | 3.98 | 3.98 | 4.09 | 3.94 | 1.25M |
| January 16, 2026 | 4.1 | 4.09 | 4.09 | 4.17 | 3.98 | 1.9M |
| January 15, 2026 | 3.82 | 4.06 | 4.06 | 4.11 | 3.81 | 1.93M |
| January 14, 2026 | 3.67 | 3.85 | 3.85 | 3.87 | 3.56 | 1.45M |
| January 13, 2026 | 3.78 | 3.66 | 3.66 | 3.78 | 3.62 | 1.08M |
| January 12, 2026 | 3.78 | 3.78 | 3.78 | 3.88 | 3.6 | 1.3M |
| January 09, 2026 | 3.71 | 3.74 | 3.74 | 3.88 | 3.7 | 1.3M |
| January 08, 2026 | 3.92 | 3.66 | 3.66 | 3.92 | 3.6 | 1.14M |
| January 07, 2026 | 3.88 | 3.97 | 3.97 | 4.04 | 3.83 | 1.43M |
| January 06, 2026 | 3.9 | 3.83 | 3.83 | 4.06 | 3.81 | 1.17M |
| January 05, 2026 | 3.97 | 4.02 | 4.02 | 4.1 | 3.94 | 1.73M |
| January 02, 2026 | 3.82 | 3.89 | 3.89 | 3.93 | 3.74 | 890,498 |
| December 31, 2025 | 3.85 | 3.76 | 3.76 | 4 | 3.72 | 1.06M |
| December 30, 2025 | 3.88 | 3.99 | 3.99 | 4.12 | 3.8 | 1.11M |
| December 29, 2025 | 3.89 | 3.85 | 3.85 | 4.03 | 3.66 | 1.24M |
| December 26, 2025 | 4.05 | 3.94 | 3.94 | 4.05 | 3.76 | 1.99M |
| December 24, 2025 | 3.87 | 4.04 | 4.04 | 4.12 | 3.74 | 808,579 |
| December 23, 2025 | 3.9 | 3.93 | 3.93 | 3.95 | 3.77 | 908,300 |
| December 22, 2025 | 3.78 | 3.91 | 3.91 | 4.04 | 3.74 | 1.81M |
| December 19, 2025 | 3.5 | 3.69 | 3.69 | 3.78 | 3.5 | 1.48M |
| December 18, 2025 | 3.51 | 3.49 | 3.49 | 3.85 | 3.45 | 1.27M |
| December 17, 2025 | 3.59 | 3.46 | 3.46 | 3.67 | 3.4 | 2.15M |
| December 16, 2025 | 3.26 | 3.58 | 3.58 | 3.7 | 3.23 | 1.35M |
| December 15, 2025 | 3.4 | 3.25 | 3.25 | 3.56 | 3.19 | 1.01M |
| December 12, 2025 | 3.46 | 3.26 | 3.26 | 3.52 | 3.24 | 622,349 |
| December 11, 2025 | 3.33 | 3.45 | 3.45 | 3.48 | 3.27 | 586,000 |
| December 10, 2025 | 3.26 | 3.34 | 3.34 | 3.4 | 3.16 | 788,400 |
| December 09, 2025 | 3.19 | 3.28 | 3.28 | 3.31 | 3.13 | 616,862 |
| December 08, 2025 | 3.43 | 3.17 | 3.17 | 3.43 | 3.16 | 847,418 |
| December 05, 2025 | 3.65 | 3.39 | 3.39 | 3.73 | 3.32 | 715,729 |
| December 04, 2025 | 3.47 | 3.75 | 3.75 | 3.75 | 3.44 | 938,023 |
| December 03, 2025 | 3.4 | 3.48 | 3.48 | 3.49 | 3.31 | 715,273 |
| December 02, 2025 | 3.45 | 3.43 | 3.43 | 3.58 | 3.41 | 559,600 |
| December 01, 2025 | 3.49 | 3.41 | 3.41 | 3.49 | 3.36 | 530,675 |
| November 28, 2025 | 3.65 | 3.58 | 3.58 | 3.68 | 3.55 | 465,319 |
| November 26, 2025 | 3.46 | 3.62 | 3.62 | 3.65 | 3.43 | 586,797 |
| November 25, 2025 | 3.27 | 3.47 | 3.47 | 3.5 | 3.27 | 737,071 |
| November 24, 2025 | 3.2 | 3.27 | 3.27 | 3.28 | 3.04 | 1.12M |
| November 21, 2025 | 3.31 | 3.38 | 3.38 | 3.4 | 3.13 | 1.04M |
| November 20, 2025 | 3.4 | 3.28 | 3.28 | 3.61 | 3.22 | 1.42M |
| November 19, 2025 | 3.22 | 3.38 | 3.38 | 3.38 | 3.17 | 926,310 |
| November 18, 2025 | 3.26 | 3.22 | 3.22 | 3.27 | 3.1 | 984,706 |
| November 17, 2025 | 2.93 | 3.24 | 3.24 | 3.34 | 2.9 | 1.62M |
| November 14, 2025 | 2.81 | 2.97 | 2.97 | 3.06 | 2.78 | 781,100 |
| November 13, 2025 | 2.99 | 2.85 | 2.85 | 3.1 | 2.81 | 852,300 |
| November 12, 2025 | 3.05 | 3.02 | 3.02 | 3.14 | 2.95 | 1.1M |
| November 11, 2025 | 2.97 | 3.04 | 3.04 | 3.05 | 2.92 | 659,087 |
| November 10, 2025 | 2.86 | 2.98 | 2.98 | 3.02 | 2.8 | 1.08M |
| November 07, 2025 | 2.69 | 2.75 | 2.75 | 2.78 | 2.61 | 1.05M |
| November 06, 2025 | 2.77 | 2.71 | 2.71 | 2.8 | 2.67 | 743,790 |
| November 05, 2025 | 2.76 | 2.76 | 2.76 | 2.86 | 2.74 | 555,441 |
| November 04, 2025 | 2.94 | 2.76 | 2.76 | 3.05 | 2.71 | 1.31M |
| November 03, 2025 | 3.12 | 2.95 | 2.95 | 3.13 | 2.85 | 783,500 |
