3.52
-0.37(-9.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.86 | 3.52 | 3.52 | 3.9 | 3.49 | 1.83M |
| October 16, 2025 | 4.31 | 3.89 | 3.89 | 4.31 | 3.78 | 2.15M |
| October 15, 2025 | 4.68 | 4.23 | 4.23 | 4.75 | 4.01 | 3.47M |
| October 14, 2025 | 4 | 4.38 | 4.38 | 4.6 | 4 | 4.46M |
| October 13, 2025 | 3.53 | 3.88 | 3.88 | 3.93 | 3.52 | 1.45M |
| October 10, 2025 | 3.82 | 3.41 | 3.41 | 3.83 | 3.4 | 1.11M |
| October 09, 2025 | 3.59 | 3.79 | 3.79 | 3.8 | 3.55 | 1.2M |
| October 08, 2025 | 3.56 | 3.58 | 3.58 | 3.65 | 3.51 | 753,014 |
| October 07, 2025 | 3.78 | 3.53 | 3.53 | 3.8 | 3.48 | 1.01M |
| October 06, 2025 | 3.72 | 3.76 | 3.76 | 3.84 | 3.69 | 1.38M |
| October 03, 2025 | 3.44 | 3.54 | 3.54 | 3.61 | 3.44 | 1.07M |
| October 02, 2025 | 3.33 | 3.37 | 3.37 | 3.42 | 3.28 | 906,057 |
| October 01, 2025 | 3.43 | 3.33 | 3.33 | 3.51 | 3.3 | 1.21M |
| September 30, 2025 | 3.48 | 3.42 | 3.42 | 3.51 | 3.36 | 835,470 |
| September 29, 2025 | 3.68 | 3.54 | 3.54 | 3.73 | 3.49 | 1.08M |
| September 26, 2025 | 3.72 | 3.67 | 3.67 | 3.85 | 3.65 | 1.14M |
| September 25, 2025 | 3.82 | 3.74 | 3.74 | 3.98 | 3.68 | 1.38M |
| September 24, 2025 | 3.94 | 3.88 | 3.88 | 3.99 | 3.76 | 1.3M |
| September 23, 2025 | 3.7 | 3.77 | 3.77 | 4.12 | 3.7 | 4.63M |
| September 22, 2025 | 3.2 | 3.69 | 3.69 | 3.69 | 3.16 | 2.33M |
| September 19, 2025 | 3.02 | 3.21 | 3.21 | 3.25 | 3.02 | 1.95M |
| September 18, 2025 | 2.88 | 3.04 | 3.04 | 3.04 | 2.88 | 880,300 |
| September 17, 2025 | 2.97 | 2.86 | 2.86 | 3.03 | 2.86 | 916,300 |
| September 16, 2025 | 2.9 | 2.96 | 2.96 | 2.97 | 2.83 | 594,732 |
| September 15, 2025 | 2.91 | 2.87 | 2.87 | 2.96 | 2.82 | 1.1M |
| September 12, 2025 | 2.95 | 2.91 | 2.91 | 3.08 | 2.9 | 1.7M |
| September 11, 2025 | 2.52 | 2.81 | 2.81 | 2.83 | 2.51 | 2.15M |
| September 10, 2025 | 2.43 | 2.5 | 2.5 | 2.53 | 2.42 | 1.21M |
| September 09, 2025 | 2.4 | 2.43 | 2.43 | 2.47 | 2.37 | 738,567 |
| September 08, 2025 | 2.38 | 2.42 | 2.42 | 2.45 | 2.37 | 900,400 |
| September 05, 2025 | 2.54 | 2.38 | 2.38 | 2.54 | 2.37 | 607,756 |
| September 04, 2025 | 2.4 | 2.52 | 2.52 | 2.55 | 2.34 | 904,201 |
| September 03, 2025 | 2.39 | 2.37 | 2.37 | 2.42 | 2.33 | 785,118 |
| September 02, 2025 | 2.42 | 2.39 | 2.39 | 2.46 | 2.29 | 1.19M |
| August 29, 2025 | 2.36 | 2.43 | 2.43 | 2.43 | 2.27 | 1.09M |
| August 28, 2025 | 2.45 | 2.36 | 2.36 | 2.47 | 2.33 | 981,400 |
| August 27, 2025 | 2.44 | 2.44 | 2.44 | 2.55 | 2.41 | 1.07M |
| August 26, 2025 | 2.52 | 2.46 | 2.46 | 2.55 | 2.41 | 778,000 |
| August 25, 2025 | 2.5 | 2.5 | 2.5 | 2.68 | 2.45 | 1.1M |
| August 22, 2025 | 2.47 | 2.47 | 2.47 | 2.52 | 2.41 | 777,848 |
| August 21, 2025 | 2.37 | 2.46 | 2.46 | 2.47 | 2.36 | 525,215 |
| August 20, 2025 | 2.28 | 2.4 | 2.4 | 2.51 | 2.24 | 1.22M |
| August 19, 2025 | 2.33 | 2.26 | 2.26 | 2.4 | 2.25 | 592,548 |
| August 18, 2025 | 2.29 | 2.35 | 2.35 | 2.38 | 2.25 | 990,542 |
| August 15, 2025 | 2.45 | 2.33 | 2.33 | 2.45 | 2.3 | 1.48M |
| August 14, 2025 | 2.47 | 2.3 | 2.3 | 2.47 | 2.29 | 1.31M |
| August 13, 2025 | 2.53 | 2.48 | 2.48 | 2.59 | 2.26 | 6.4M |
| August 12, 2025 | 3.03 | 3.02 | 3.02 | 3.12 | 2.97 | 480,423 |
| August 11, 2025 | 3.15 | 3.05 | 3.05 | 3.18 | 3.03 | 354,114 |
| August 08, 2025 | 3.2 | 3.17 | 3.17 | 3.25 | 3.13 | 243,247 |
| August 07, 2025 | 3.33 | 3.21 | 3.21 | 3.36 | 3.15 | 158,412 |
| August 06, 2025 | 3.43 | 3.33 | 3.33 | 3.45 | 3.29 | 203,897 |
| August 05, 2025 | 3.28 | 3.37 | 3.37 | 3.37 | 3.23 | 143,924 |
| August 04, 2025 | 3.19 | 3.3 | 3.3 | 3.35 | 3.19 | 210,520 |
| August 01, 2025 | 3.2 | 3.14 | 3.14 | 3.26 | 3.09 | 451,704 |
| July 31, 2025 | 3.37 | 3.28 | 3.28 | 3.45 | 3.27 | 303,000 |
| July 30, 2025 | 3.58 | 3.36 | 3.36 | 3.58 | 3.34 | 349,149 |
| July 29, 2025 | 3.48 | 3.33 | 3.33 | 3.57 | 3.32 | 350,125 |
| July 28, 2025 | 3.66 | 3.45 | 3.45 | 3.66 | 3.44 | 260,100 |
| July 25, 2025 | 3.7 | 3.66 | 3.66 | 3.75 | 3.61 | 251,194 |