37.49
-0.01(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
September 04, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
September 03, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
September 02, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 28, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
August 27, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
August 21, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 20, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
August 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
August 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
August 15, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
August 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 13, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
August 08, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
August 07, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 06, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
August 05, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
August 04, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
August 01, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 31, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
July 30, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
July 29, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 24, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 23, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
July 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
July 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
July 16, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
July 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
July 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 09, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 08, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 07, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 03, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 02, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
July 01, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
June 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
June 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
June 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
June 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
June 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
June 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
June 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
June 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
June 17, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
June 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
June 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
June 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
June 11, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |